Stockscreener 앱 받기
0.77%
Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (PEBpG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $19.57 | $19.45 | $0.12 | 10,550.0 | +0.77% |
| 2026-10-14 | $19.49 | $19.28 | $0.21 | 15,391.0 | +1.30% |
| 2026-10-13 | $19.20 | $19.16 | $0.04 | 2,455.0 | -0.26% |
| 2026-10-12 | $19.31 | $19.16 | $0.1548 | 2,729.0 | -0.60% |
| 2026-10-09 | $19.38 | $19.01 | $0.3739 | 5,473.0 | -0.55% |
| 2026-10-08 | $19.48 | $19.43 | $0.0502 | 887.0 | -0.10% |
| 2026-10-07 | $19.50 | $19.28 | $0.22 | 3,509.0 | +0.21% |
| 2026-10-06 | $19.45 | $19.28 | $0.1681 | 11,301.0 | +0.10% |
| 2026-10-05 | $19.41 | $19.31 | $0.095 | 4,339.0 | +0.15% |
| 2026-10-02 | $19.50 | $19.04 | $0.4613 | 10,100.0 | -0.21% |
| 2026-10-01 | $19.58 | $19.21 | $0.365 | 8,569.0 | -0.10% |
| 2026-09-30 | $19.62 | $19.27 | $0.345 | 10,750.0 | -2.04% |
| 2026-09-29 | $19.89 | $19.70 | $0.1916 | 19,463.0 | +0.58% |
| 2026-09-28 | $19.82 | $19.71 | $0.105 | 6,913.0 | -1.10% |
| 2026-09-25 | $20.03 | $19.75 | $0.28 | 22,900.0 | +0.15% |
| 2026-09-24 | $20.00 | $19.80 | $0.20 | 21,204.0 | +0.05% |
| 2026-09-23 | $19.91 | $19.80 | $0.11 | 21,889.0 | -0.05% |
| 2026-09-22 | $19.96 | $19.75 | $0.215 | 17,939.0 | +0.35% |
| 2026-09-21 | $19.85 | $19.75 | $0.10 | 5,120.0 | +0.00% |
| 2026-09-18 | $19.90 | $19.65 | $0.25 | 102,950.0 | +0.10% |
| 2026-09-17 | $20.04 | $19.77 | $0.2693 | 2,034.0 | -0.45% |
| 2026-09-16 | $20.10 | $19.71 | $0.39 | 9,785.0 | -0.20% |
| 2026-09-15 | $19.94 | $19.75 | $0.1899 | 3,006.0 | +0.55% |
Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (PEBpG) 연도별 가격 이력
이 심층 분석에서는 Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEBpG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (PEBpG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.58 | $19.01 | $0.5699 | 75,303.0 | +0.72% |
| 2026-09 | $20.19 | $19.27 | $0.915 | 314,388.0 | -3.72% |
| 2026-08 | $20.60 | $19.80 | $0.7999 | 140,664.0 | -0.25% |
| 2026-07 | $20.60 | $19.62 | $0.98 | 136,484.0 | +2.80% |
| 2026-06 | $20.63 | $19.26 | $1.37 | 376,625.0 | +0.10% |
| 2026-05 | $20.39 | $19.50 | $0.8937 | 1,164,459.0 | -1.70% |
| 2026-04 | $20.74 | $19.30 | $1.43 | 163,464.0 | +3.04% |
| 2026-03 | $20.81 | $18.85 | $1.96 | 321,548.0 | -3.77% |
| 2026-02 | $20.88 | $19.83 | $1.05 | 218,170.0 | +0.80% |
| 2026-01 | $20.25 | $18.51 | $1.74 | 852,025.0 | +6.95% |
Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (PEBpG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.02 | $18.31 | $1.71 | 315,582.0 | +1.27% |
| 2025-11 | $19.49 | $18.22 | $1.27 | 253,051.0 | -3.03% |
| 2025-10 | $20.91 | $18.95 | $1.96 | 123,947.0 | -2.06% |
| 2025-09 | $20.85 | $19.75 | $1.10 | 29,988.0 | +0.00% |
3.40%
1.76%
자본화:
|
볼륨(24시간):