Stockscreener 앱 받기
0.36%
Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (PEBpF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $19.95 | $19.22 | $0.73 | 1,979.0 | -0.36% |
| 2026-10-14 | $19.29 | $19.11 | $0.18 | 3,570.0 | +0.94% |
| 2026-10-13 | $19.18 | $19.11 | $0.07 | 2,063.0 | -0.98% |
| 2026-10-09 | $19.30 | $19.30 | $0.00 | 712.0 | +0.57% |
| 2026-10-07 | $19.50 | $19.19 | $0.309 | 5,605.0 | -2.14% |
| 2026-10-06 | $19.71 | $19.50 | $0.2052 | 1,157.0 | +0.05% |
| 2026-10-05 | $19.64 | $19.42 | $0.22 | 2,690.0 | +0.97% |
| 2026-10-02 | $19.60 | $19.31 | $0.29 | 2,505.0 | -0.88% |
| 2026-10-01 | $19.70 | $19.45 | $0.25 | 4,056.0 | -0.43% |
| 2026-09-30 | $19.67 | $19.24 | $0.43 | 31,270.0 | +0.51% |
| 2026-09-29 | $19.57 | $19.50 | $0.07 | 4,103.0 | +0.00% |
| 2026-09-28 | $19.74 | $19.50 | $0.24 | 4,623.0 | -0.46% |
| 2026-09-25 | $19.79 | $19.48 | $0.31 | 16,903.0 | -0.71% |
| 2026-09-24 | $19.85 | $19.55 | $0.295 | 14,816.0 | -0.50% |
| 2026-09-23 | $19.90 | $19.54 | $0.36 | 12,113.0 | -0.25% |
| 2026-09-22 | $20.09 | $19.79 | $0.30 | 4,185.0 | +0.81% |
| 2026-09-21 | $19.90 | $19.79 | $0.11 | 5,302.0 | -0.50% |
| 2026-09-18 | $19.90 | $19.79 | $0.11 | 6,460.0 | +0.76% |
| 2026-09-17 | $20.25 | $19.74 | $0.5099 | 2,583.0 | -0.80% |
| 2026-09-16 | $19.90 | $19.79 | $0.11 | 7,086.0 | -0.05% |
| 2026-09-15 | $20.02 | $19.76 | $0.26 | 2,494.0 | +0.30% |
Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (PEBpF) 연도별 가격 이력
이 심층 분석에서는 Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEBpF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (PEBpF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.95 | $19.11 | $0.84 | 24,337.0 | -2.29% |
| 2026-09 | $20.25 | $19.24 | $1.01 | 158,456.0 | -0.91% |
| 2026-08 | $20.38 | $19.70 | $0.68 | 124,109.0 | -1.78% |
| 2026-07 | $20.36 | $19.40 | $0.96 | 93,350.0 | +4.07% |
| 2026-06 | $20.68 | $19.25 | $1.43 | 276,467.0 | -0.82% |
| 2026-05 | $20.40 | $19.22 | $1.18 | 636,919.0 | -1.51% |
| 2026-04 | $20.82 | $18.54 | $2.28 | 161,266.0 | +3.01% |
| 2026-03 | $20.54 | $18.62 | $1.92 | 206,898.0 | -3.88% |
| 2026-02 | $20.80 | $19.51 | $1.29 | 86,411.0 | -2.05% |
| 2026-01 | $20.50 | $18.71 | $1.79 | 206,545.0 | +7.61% |
Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (PEBpF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.03 | $18.33 | $1.70 | 238,196.0 | +4.16% |
| 2025-11 | $19.73 | $18.01 | $1.72 | 181,586.0 | -2.79% |
| 2025-10 | $22.70 | $19.07 | $3.63 | 104,743.0 | -5.15% |
| 2025-09 | $20.89 | $20.09 | $0.80 | 10,407.0 | +0.00% |
3.40%
1.76%
자본화:
|
볼륨(24시간):