Stockscreener 앱 받기
31.11
0.76%
0.2363
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $31.45 | $30.50 | $0.95 | 43,214.0 | +0.84% |
| 2024-09-13 | $30.89 | $30.11 | $0.78 | 97,343.0 | +3.52% |
| 2024-09-12 | $29.96 | $29.50 | $0.46 | 57,506.0 | +0.44% |
| 2024-09-11 | $30.01 | $29.28 | $0.73 | 74,104.0 | -1.72% |
| 2024-09-10 | $30.27 | $29.77 | $0.50 | 73,653.0 | +0.00% |
| 2024-09-09 | $30.53 | $30.04 | $0.495 | 99,533.0 | +0.13% |
| 2024-09-06 | $31.00 | $29.95 | $1.05 | 127,088.0 | -1.95% |
| 2024-09-05 | $31.27 | $30.59 | $0.685 | 63,299.0 | -0.65% |
| 2024-09-04 | $31.75 | $30.91 | $0.84 | 92,519.0 | -1.65% |
| 2024-09-03 | $32.18 | $31.26 | $0.92 | 95,155.0 | -1.59% |
| 2024-08-30 | $32.09 | $31.56 | $0.53 | 112,473.0 | +0.98% |
| 2024-08-29 | $32.10 | $31.40 | $0.70 | 60,421.0 | -0.22% |
| 2024-08-28 | $31.92 | $31.28 | $0.64 | 63,976.0 | +1.05% |
| 2024-08-27 | $31.62 | $31.09 | $0.5304 | 68,138.0 | -0.70% |
| 2024-08-26 | $32.38 | $31.61 | $0.775 | 112,455.0 | -0.63% |
| 2024-08-23 | $32.51 | $30.36 | $2.15 | 123,150.0 | +5.57% |
| 2024-08-22 | $30.45 | $29.92 | $0.53 | 49,999.0 | -0.20% |
| 2024-08-21 | $30.30 | $29.91 | $0.39 | 47,610.0 | +0.40% |
| 2024-08-20 | $30.44 | $29.98 | $0.465 | 59,221.0 | -1.21% |
| 2024-08-19 | $30.57 | $30.06 | $0.51 | 68,422.0 | +0.56% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 연도별 가격 이력
이 심층 분석에서는 Peoples Bancorp Inc Marietta Oh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peoples Bancorp Inc Marietta Oh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $32.18 | $29.28 | $2.90 | 823,414.0 | -2.72% |
| 2024-08 | $33.31 | $28.20 | $5.12 | 2,322,420.0 | -3.82% |
| 2024-07 | $34.83 | $28.81 | $6.02 | 3,940,166.0 | +10.90% |
| 2024-06 | $30.06 | $27.91 | $2.15 | 2,060,751.0 | +2.92% |
| 2024-05 | $30.99 | $28.24 | $2.75 | 1,949,884.0 | +0.38% |
| 2024-04 | $30.37 | $27.10 | $3.27 | 2,743,288.0 | -1.93% |
| 2024-03 | $29.99 | $26.74 | $3.25 | 3,085,862.0 | +5.49% |
| 2024-02 | $29.62 | $27.28 | $2.34 | 2,312,847.0 | -4.20% |
| 2024-01 | $33.77 | $29.16 | $4.61 | 2,363,773.0 | -13.21% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.85 | $29.30 | $5.55 | 2,970,978.0 | +14.71% |
| 2023-11 | $30.34 | $27.06 | $3.28 | 2,127,628.0 | +6.71% |
| 2023-10 | $27.93 | $24.84 | $3.09 | 2,000,172.0 | +8.67% |
| 2023-09 | $26.36 | $24.93 | $1.43 | 1,865,341.0 | -1.51% |
| 2023-08 | $28.28 | $25.46 | $2.82 | 2,048,258.0 | -8.52% |
| 2023-07 | $29.14 | $25.51 | $3.63 | 2,430,257.0 | +6.10% |
| 2023-06 | $29.63 | $25.37 | $4.26 | 2,827,567.0 | +3.43% |
| 2023-05 | $27.20 | $23.05 | $4.15 | 3,543,738.0 | -1.50% |
| 2023-04 | $27.04 | $24.68 | $2.36 | 2,605,912.0 | +1.20% |
| 2023-03 | $31.36 | $25.09 | $6.27 | 3,875,273.0 | -17.23% |
| 2023-02 | $31.23 | $29.43 | $1.80 | 2,446,317.0 | +4.85% |
| 2023-01 | $29.86 | $27.39 | $2.47 | 1,917,716.0 | +5.03% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.39 | $27.70 | $2.69 | 2,505,198.0 | -5.83% |
| 2022-11 | $30.74 | $28.86 | $1.88 | 2,085,087.0 | -0.89% |
| 2022-10 | $31.42 | $27.54 | $3.88 | 2,329,457.0 | +4.63% |
| 2022-09 | $31.36 | $28.74 | $2.62 | 1,893,923.0 | -3.21% |
| 2022-08 | $32.24 | $29.40 | $2.84 | 1,534,879.0 | -3.33% |
| 2022-07 | $31.09 | $25.63 | $5.46 | 1,786,966.0 | +16.24% |
| 2022-06 | $29.01 | $26.18 | $2.83 | 2,921,204.0 | -6.93% |
| 2022-05 | $28.87 | $26.56 | $2.31 | 2,208,304.0 | +4.23% |
| 2022-04 | $31.92 | $27.41 | $4.51 | 1,817,751.0 | -12.42% |
| 2022-03 | $33.22 | $30.13 | $3.09 | 2,069,578.0 | +0.10% |
| 2022-02 | $33.33 | $29.96 | $3.37 | 1,390,195.0 | -5.64% |
| 2022-01 | $34.63 | $31.76 | $2.87 | 1,811,847.0 | +4.21% |
0.09%
0.02%
자본화:
|
볼륨(24시간):