Stockscreener 앱 받기
37.48
1.60%
0.59
시간 외 거래:
37.48
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $37.68 | $37.06 | $0.615 | 957,411.0 | +1.60% |
| 2026-10-01 | $36.96 | $35.95 | $1.01 | 778,707.0 | +0.82% |
| 2026-09-30 | $37.01 | $35.40 | $1.61 | 1,362,335.0 | -5.87% |
| 2026-09-29 | $39.33 | $38.53 | $0.80 | 242,294.0 | -0.61% |
| 2026-09-28 | $39.44 | $39.06 | $0.38 | 217,143.0 | -0.28% |
| 2026-09-25 | $39.49 | $39.12 | $0.375 | 470,515.0 | +0.38% |
| 2026-09-24 | $39.11 | $38.44 | $0.67 | 293,304.0 | +1.67% |
| 2026-09-23 | $38.90 | $38.39 | $0.51 | 171,839.0 | -1.06% |
| 2026-09-22 | $39.41 | $38.73 | $0.68 | 209,209.0 | -0.51% |
| 2026-09-21 | $39.67 | $39.03 | $0.645 | 265,319.0 | -0.89% |
| 2026-09-18 | $39.41 | $38.83 | $0.578 | 755,390.0 | -0.23% |
| 2026-09-17 | $40.04 | $39.40 | $0.645 | 220,800.0 | -0.33% |
| 2026-09-16 | $40.18 | $38.86 | $1.32 | 322,252.0 | -1.39% |
| 2026-09-15 | $40.23 | $39.78 | $0.455 | 240,150.0 | +0.70% |
| 2026-09-14 | $40.18 | $39.65 | $0.53 | 229,123.0 | +0.20% |
| 2026-09-11 | $40.12 | $39.41 | $0.705 | 129,037.0 | +0.13% |
| 2026-09-10 | $39.76 | $39.17 | $0.585 | 154,520.0 | +0.96% |
| 2026-09-09 | $39.66 | $39.20 | $0.46 | 210,240.0 | -1.10% |
| 2026-09-08 | $40.03 | $39.72 | $0.31 | 248,849.0 | -0.43% |
| 2026-09-04 | $40.12 | $39.65 | $0.4717 | 276,125.0 | +0.83% |
| 2026-09-03 | $40.09 | $39.59 | $0.495 | 390,276.0 | +0.41% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 연도별 가격 이력
이 심층 분석에서는 Peoples Bancorp Inc Marietta Oh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peoples Bancorp Inc Marietta Oh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $37.68 | $35.95 | $1.73 | 2,693,529.0 | +2.43% |
| 2026-09 | $40.23 | $35.40 | $4.84 | 7,077,027.0 | -7.06% |
| 2026-08 | $42.13 | $39.06 | $3.07 | 5,316,614.0 | -5.50% |
| 2026-07 | $42.29 | $37.52 | $4.77 | 6,660,647.0 | +8.46% |
| 2026-06 | $38.84 | $34.04 | $4.80 | 5,941,676.0 | +10.44% |
| 2026-05 | $35.06 | $32.77 | $2.29 | 3,539,063.0 | +1.10% |
| 2026-04 | $35.46 | $32.82 | $2.64 | 6,402,622.0 | +4.65% |
| 2026-03 | $33.15 | $30.79 | $2.36 | 6,219,718.0 | +1.86% |
| 2026-02 | $34.33 | $31.88 | $2.45 | 5,309,311.0 | -0.77% |
| 2026-01 | $33.40 | $29.62 | $3.78 | 6,521,934.0 | +8.29% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.02 | $29.43 | $2.59 | 3,660,339.0 | +2.13% |
| 2025-11 | $30.12 | $28.01 | $2.11 | 3,082,702.0 | +3.60% |
| 2025-10 | $30.61 | $27.49 | $3.12 | 4,006,523.0 | -4.63% |
| 2025-09 | $31.55 | $29.59 | $1.96 | 2,580,626.0 | -3.07% |
| 2025-08 | $31.49 | $27.70 | $3.79 | 3,256,417.0 | +8.03% |
| 2025-07 | $32.30 | $28.48 | $3.82 | 4,470,716.0 | -6.22% |
| 2025-06 | $30.88 | $28.72 | $2.16 | 3,204,405.0 | +4.16% |
| 2025-05 | $31.06 | $28.65 | $2.41 | 2,621,488.0 | +1.07% |
| 2025-04 | $29.86 | $26.21 | $3.65 | 3,624,555.0 | -2.19% |
| 2025-03 | $32.50 | $29.00 | $3.50 | 2,919,071.0 | -7.31% |
| 2025-02 | $33.83 | $31.25 | $2.58 | 2,380,667.0 | -1.99% |
| 2025-01 | $33.58 | $29.75 | $3.83 | 2,822,955.0 | +3.03% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.65 | $31.39 | $4.26 | 2,109,894.0 | -9.06% |
| 2024-11 | $37.07 | $29.81 | $7.26 | 2,919,304.0 | +13.97% |
| 2024-10 | $32.31 | $28.75 | $3.56 | 2,602,233.0 | +2.29% |
| 2024-09 | $32.50 | $29.28 | $3.22 | 2,231,034.0 | -5.97% |
| 2024-08 | $33.31 | $28.20 | $5.12 | 2,322,420.0 | -3.82% |
| 2024-07 | $34.83 | $28.81 | $6.02 | 3,940,166.0 | +10.90% |
| 2024-06 | $30.06 | $27.91 | $2.15 | 2,060,751.0 | +2.92% |
| 2024-05 | $30.99 | $28.24 | $2.75 | 1,949,884.0 | +0.38% |
| 2024-04 | $30.37 | $27.10 | $3.27 | 2,743,288.0 | -1.93% |
| 2024-03 | $29.99 | $26.74 | $3.25 | 3,085,862.0 | +5.49% |
| 2024-02 | $29.62 | $27.28 | $2.34 | 2,312,847.0 | -4.20% |
| 2024-01 | $33.77 | $29.16 | $4.61 | 2,363,773.0 | -13.21% |
1.05%
0.46%
자본화:
|
볼륨(24시간):