Stockscreener 앱 받기
29.26
0.68%
-0.20
시간 외 거래:
29.26
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $29.46 | $29.00 | $0.465 | 94,272.0 | -0.68% |
| 2025-05-22 | $29.82 | $29.41 | $0.405 | 122,567.0 | -1.17% |
| 2025-05-21 | $30.98 | $29.78 | $1.20 | 127,784.0 | -3.34% |
| 2025-05-20 | $30.93 | $30.52 | $0.41 | 90,915.0 | +0.39% |
| 2025-05-19 | $30.80 | $30.34 | $0.46 | 126,310.0 | -0.32% |
| 2025-05-16 | $31.04 | $30.73 | $0.3097 | 167,491.0 | -0.64% |
| 2025-05-15 | $31.06 | $30.75 | $0.31 | 128,034.0 | +0.88% |
| 2025-05-14 | $30.98 | $30.70 | $0.285 | 120,259.0 | -0.45% |
| 2025-05-13 | $31.03 | $30.61 | $0.425 | 104,396.0 | +0.88% |
| 2025-05-12 | $31.03 | $30.29 | $0.745 | 203,185.0 | +3.34% |
| 2025-05-09 | $29.75 | $29.43 | $0.32 | 89,256.0 | -0.03% |
| 2025-05-08 | $29.80 | $29.24 | $0.56 | 133,480.0 | +1.61% |
| 2025-05-07 | $29.54 | $29.09 | $0.45 | 137,218.0 | -0.03% |
| 2025-05-06 | $29.36 | $28.82 | $0.5432 | 97,200.0 | -0.51% |
| 2025-05-05 | $29.74 | $29.29 | $0.451 | 130,087.0 | -1.71% |
| 2025-05-02 | $29.96 | $29.46 | $0.50 | 168,631.0 | +2.23% |
| 2025-05-01 | $29.45 | $28.65 | $0.80 | 170,905.0 | +0.62% |
| 2025-04-30 | $29.38 | $28.70 | $0.68 | 122,745.0 | -1.53% |
| 2025-04-29 | $29.50 | $28.91 | $0.59 | 119,197.0 | +1.24% |
| 2025-04-28 | $29.20 | $28.59 | $0.61 | 177,259.0 | +1.61% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 연도별 가격 이력
이 심층 분석에서는 Peoples Bancorp Inc Marietta Oh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peoples Bancorp Inc Marietta Oh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $31.06 | $28.65 | $2.41 | 2,306,262.0 | +0.86% |
| 2025-04 | $29.86 | $26.21 | $3.65 | 3,624,555.0 | -2.19% |
| 2025-03 | $32.50 | $29.00 | $3.50 | 2,919,071.0 | -7.31% |
| 2025-02 | $33.83 | $31.25 | $2.58 | 2,380,667.0 | -1.99% |
| 2025-01 | $33.58 | $29.75 | $3.83 | 2,822,955.0 | +3.03% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.65 | $31.39 | $4.26 | 2,109,894.0 | -9.06% |
| 2024-11 | $37.07 | $29.81 | $7.26 | 2,919,304.0 | +13.97% |
| 2024-10 | $32.31 | $28.75 | $3.56 | 2,602,233.0 | +2.29% |
| 2024-09 | $32.50 | $29.28 | $3.22 | 2,231,034.0 | -5.97% |
| 2024-08 | $33.31 | $28.20 | $5.12 | 2,322,420.0 | -3.82% |
| 2024-07 | $34.83 | $28.81 | $6.02 | 3,940,166.0 | +10.90% |
| 2024-06 | $30.06 | $27.91 | $2.15 | 2,060,751.0 | +2.92% |
| 2024-05 | $30.99 | $28.24 | $2.75 | 1,949,884.0 | +0.38% |
| 2024-04 | $30.37 | $27.10 | $3.27 | 2,743,288.0 | -1.93% |
| 2024-03 | $29.99 | $26.74 | $3.25 | 3,085,862.0 | +5.49% |
| 2024-02 | $29.62 | $27.28 | $2.34 | 2,312,847.0 | -4.20% |
| 2024-01 | $33.77 | $29.16 | $4.61 | 2,363,773.0 | -13.21% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.85 | $29.30 | $5.55 | 2,970,978.0 | +14.71% |
| 2023-11 | $30.34 | $27.06 | $3.28 | 2,127,628.0 | +6.71% |
| 2023-10 | $27.93 | $24.84 | $3.09 | 2,000,172.0 | +8.67% |
| 2023-09 | $26.36 | $24.93 | $1.43 | 1,865,341.0 | -1.51% |
| 2023-08 | $28.28 | $25.46 | $2.82 | 2,048,258.0 | -8.52% |
| 2023-07 | $29.14 | $25.51 | $3.63 | 2,430,257.0 | +6.10% |
| 2023-06 | $29.63 | $25.37 | $4.26 | 2,827,567.0 | +3.43% |
| 2023-05 | $27.20 | $23.05 | $4.15 | 3,543,738.0 | -1.50% |
| 2023-04 | $27.04 | $24.68 | $2.36 | 2,605,912.0 | +1.20% |
| 2023-03 | $31.36 | $25.09 | $6.27 | 3,875,273.0 | -17.23% |
| 2023-02 | $31.23 | $29.43 | $1.80 | 2,446,317.0 | +4.85% |
| 2023-01 | $29.86 | $27.39 | $2.47 | 1,917,716.0 | +5.03% |
1.42%
0.42%
자본화:
|
볼륨(24시간):