Stockscreener 앱 받기
28.30
0.75%
0.21
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-23 | $28.77 | $28.11 | $0.665 | 63,609.0 | +0.68% |
| 2025-04-22 | $28.20 | $26.61 | $1.59 | 201,004.0 | +1.96% |
| 2025-04-21 | $27.65 | $27.25 | $0.40 | 203,128.0 | -1.08% |
| 2025-04-17 | $28.24 | $27.69 | $0.55 | 191,363.0 | +0.58% |
| 2025-04-16 | $27.72 | $27.23 | $0.49 | 156,531.0 | +0.65% |
| 2025-04-15 | $27.60 | $26.81 | $0.79 | 124,870.0 | +2.15% |
| 2025-04-14 | $27.14 | $26.40 | $0.745 | 148,623.0 | +0.30% |
| 2025-04-11 | $27.34 | $26.43 | $0.91 | 160,900.0 | -0.59% |
| 2025-04-10 | $27.65 | $26.39 | $1.26 | 157,381.0 | -4.05% |
| 2025-04-09 | $28.97 | $26.46 | $2.51 | 290,987.0 | +3.84% |
| 2025-04-08 | $28.04 | $26.66 | $1.38 | 170,791.0 | -0.51% |
| 2025-04-07 | $28.41 | $26.27 | $2.14 | 206,324.0 | -0.11% |
| 2025-04-04 | $27.51 | $26.21 | $1.30 | 279,099.0 | -0.98% |
| 2025-04-03 | $28.74 | $27.55 | $1.19 | 209,809.0 | -7.61% |
| 2025-04-02 | $29.84 | $29.27 | $0.57 | 99,987.0 | +0.61% |
| 2025-04-01 | $29.86 | $29.11 | $0.745 | 119,388.0 | -0.07% |
| 2025-03-31 | $29.82 | $29.28 | $0.535 | 191,207.0 | -0.37% |
| 2025-03-28 | $30.15 | $29.61 | $0.54 | 98,602.0 | -1.55% |
| 2025-03-27 | $30.64 | $30.00 | $0.64 | 113,779.0 | +0.60% |
| 2025-03-26 | $30.47 | $29.90 | $0.57 | 93,849.0 | +0.43% |
| 2025-03-25 | $31.10 | $29.93 | $1.17 | 86,996.0 | -1.35% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 연도별 가격 이력
이 심층 분석에서는 Peoples Bancorp Inc Marietta Oh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peoples Bancorp Inc Marietta Oh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $29.86 | $26.21 | $3.65 | 2,783,794.0 | -4.65% |
| 2025-03 | $32.50 | $29.00 | $3.50 | 2,919,071.0 | -7.31% |
| 2025-02 | $33.83 | $31.25 | $2.58 | 2,380,667.0 | -1.99% |
| 2025-01 | $33.58 | $29.75 | $3.83 | 2,822,955.0 | +3.03% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.65 | $31.39 | $4.26 | 2,109,894.0 | -9.06% |
| 2024-11 | $37.07 | $29.81 | $7.26 | 2,919,304.0 | +13.97% |
| 2024-10 | $32.31 | $28.75 | $3.56 | 2,602,233.0 | +2.29% |
| 2024-09 | $32.50 | $29.28 | $3.22 | 2,231,034.0 | -5.97% |
| 2024-08 | $33.31 | $28.20 | $5.12 | 2,322,420.0 | -3.82% |
| 2024-07 | $34.83 | $28.81 | $6.02 | 3,940,166.0 | +10.90% |
| 2024-06 | $30.06 | $27.91 | $2.15 | 2,060,751.0 | +2.92% |
| 2024-05 | $30.99 | $28.24 | $2.75 | 1,949,884.0 | +0.38% |
| 2024-04 | $30.37 | $27.10 | $3.27 | 2,743,288.0 | -1.93% |
| 2024-03 | $29.99 | $26.74 | $3.25 | 3,085,862.0 | +5.49% |
| 2024-02 | $29.62 | $27.28 | $2.34 | 2,312,847.0 | -4.20% |
| 2024-01 | $33.77 | $29.16 | $4.61 | 2,363,773.0 | -13.21% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.85 | $29.30 | $5.55 | 2,970,978.0 | +14.71% |
| 2023-11 | $30.34 | $27.06 | $3.28 | 2,127,628.0 | +6.71% |
| 2023-10 | $27.93 | $24.84 | $3.09 | 2,000,172.0 | +8.67% |
| 2023-09 | $26.36 | $24.93 | $1.43 | 1,865,341.0 | -1.51% |
| 2023-08 | $28.28 | $25.46 | $2.82 | 2,048,258.0 | -8.52% |
| 2023-07 | $29.14 | $25.51 | $3.63 | 2,430,257.0 | +6.10% |
| 2023-06 | $29.63 | $25.37 | $4.26 | 2,827,567.0 | +3.43% |
| 2023-05 | $27.20 | $23.05 | $4.15 | 3,543,738.0 | -1.50% |
| 2023-04 | $27.04 | $24.68 | $2.36 | 2,605,912.0 | +1.20% |
| 2023-03 | $31.36 | $25.09 | $6.27 | 3,875,273.0 | -17.23% |
| 2023-02 | $31.23 | $29.43 | $1.80 | 2,446,317.0 | +4.85% |
| 2023-01 | $29.86 | $27.39 | $2.47 | 1,917,716.0 | +5.03% |
2.47%
자본화:
|
볼륨(24시간):