Stockscreener 앱 받기
35.00
1.13%
-0.40
시간 외 거래:
35.00
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $35.50 | $34.86 | $0.64 | 86,558.0 | -1.13% |
| 2024-11-15 | $35.81 | $34.98 | $0.835 | 157,205.0 | -0.11% |
| 2024-11-14 | $35.75 | $35.09 | $0.66 | 190,127.0 | +0.43% |
| 2024-11-13 | $36.11 | $35.24 | $0.865 | 114,220.0 | -0.56% |
| 2024-11-12 | $36.19 | $35.28 | $0.91 | 131,281.0 | -0.87% |
| 2024-11-11 | $36.13 | $34.88 | $1.25 | 148,740.0 | +3.62% |
| 2024-11-08 | $34.70 | $33.88 | $0.82 | 180,315.0 | +1.17% |
| 2024-11-07 | $35.03 | $33.92 | $1.11 | 212,885.0 | -3.48% |
| 2024-11-06 | $35.66 | $33.00 | $2.66 | 544,999.0 | +14.13% |
| 2024-11-05 | $31.01 | $30.29 | $0.72 | 127,841.0 | +2.41% |
| 2024-11-04 | $30.52 | $29.81 | $0.7129 | 95,734.0 | -1.82% |
| 2024-11-01 | $31.22 | $30.64 | $0.58 | 133,703.0 | +0.16% |
| 2024-10-31 | $31.53 | $30.75 | $0.78 | 88,937.0 | -2.29% |
| 2024-10-30 | $32.11 | $31.22 | $0.89 | 95,629.0 | +0.45% |
| 2024-10-29 | $31.40 | $31.06 | $0.34 | 100,502.0 | -0.60% |
| 2024-10-28 | $31.64 | $30.40 | $1.24 | 143,585.0 | +3.85% |
| 2024-10-25 | $31.24 | $30.19 | $1.05 | 108,688.0 | -2.75% |
| 2024-10-24 | $31.31 | $30.61 | $0.70 | 147,949.0 | +0.90% |
| 2024-10-23 | $31.11 | $30.45 | $0.665 | 109,574.0 | +1.14% |
| 2024-10-22 | $31.20 | $29.92 | $1.28 | 112,844.0 | +0.49% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 연도별 가격 이력
이 심층 분석에서는 Peoples Bancorp Inc Marietta Oh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peoples Bancorp Inc Marietta Oh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $36.19 | $29.81 | $6.38 | 2,210,166.0 | +13.71% |
| 2024-10 | $32.31 | $28.75 | $3.56 | 2,602,233.0 | +2.29% |
| 2024-09 | $32.50 | $29.28 | $3.22 | 2,231,034.0 | -5.97% |
| 2024-08 | $33.31 | $28.20 | $5.12 | 2,322,420.0 | -3.82% |
| 2024-07 | $34.83 | $28.81 | $6.02 | 3,940,166.0 | +10.90% |
| 2024-06 | $30.06 | $27.91 | $2.15 | 2,060,751.0 | +2.92% |
| 2024-05 | $30.99 | $28.24 | $2.75 | 1,949,884.0 | +0.38% |
| 2024-04 | $30.37 | $27.10 | $3.27 | 2,743,288.0 | -1.93% |
| 2024-03 | $29.99 | $26.74 | $3.25 | 3,085,862.0 | +5.49% |
| 2024-02 | $29.62 | $27.28 | $2.34 | 2,312,847.0 | -4.20% |
| 2024-01 | $33.77 | $29.16 | $4.61 | 2,363,773.0 | -13.21% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.85 | $29.30 | $5.55 | 2,970,978.0 | +14.71% |
| 2023-11 | $30.34 | $27.06 | $3.28 | 2,127,628.0 | +6.71% |
| 2023-10 | $27.93 | $24.84 | $3.09 | 2,000,172.0 | +8.67% |
| 2023-09 | $26.36 | $24.93 | $1.43 | 1,865,341.0 | -1.51% |
| 2023-08 | $28.28 | $25.46 | $2.82 | 2,048,258.0 | -8.52% |
| 2023-07 | $29.14 | $25.51 | $3.63 | 2,430,257.0 | +6.10% |
| 2023-06 | $29.63 | $25.37 | $4.26 | 2,827,567.0 | +3.43% |
| 2023-05 | $27.20 | $23.05 | $4.15 | 3,543,738.0 | -1.50% |
| 2023-04 | $27.04 | $24.68 | $2.36 | 2,605,912.0 | +1.20% |
| 2023-03 | $31.36 | $25.09 | $6.27 | 3,875,273.0 | -17.23% |
| 2023-02 | $31.23 | $29.43 | $1.80 | 2,446,317.0 | +4.85% |
| 2023-01 | $29.86 | $27.39 | $2.47 | 1,917,716.0 | +5.03% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.39 | $27.70 | $2.69 | 2,505,198.0 | -5.83% |
| 2022-11 | $30.74 | $28.86 | $1.88 | 2,085,087.0 | -0.89% |
| 2022-10 | $31.42 | $27.54 | $3.88 | 2,329,457.0 | +4.63% |
| 2022-09 | $31.36 | $28.74 | $2.62 | 1,893,923.0 | -3.21% |
| 2022-08 | $32.24 | $29.40 | $2.84 | 1,534,879.0 | -3.33% |
| 2022-07 | $31.09 | $25.63 | $5.46 | 1,786,966.0 | +16.24% |
| 2022-06 | $29.01 | $26.18 | $2.83 | 2,921,204.0 | -6.93% |
| 2022-05 | $28.87 | $26.56 | $2.31 | 2,208,304.0 | +4.23% |
| 2022-04 | $31.92 | $27.41 | $4.51 | 1,817,751.0 | -12.42% |
| 2022-03 | $33.22 | $30.13 | $3.09 | 2,069,578.0 | +0.10% |
| 2022-02 | $33.33 | $29.96 | $3.37 | 1,390,195.0 | -5.64% |
| 2022-01 | $34.63 | $31.76 | $2.87 | 1,811,847.0 | +4.21% |
0.10%
2.92%
자본화:
|
볼륨(24시간):