Stockscreener 앱 받기
32.24
1.07%
0.34
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $32.60 | $31.39 | $1.21 | 237,765.0 | +1.07% |
| 2024-12-19 | $33.10 | $31.82 | $1.28 | 156,970.0 | +0.00% |
| 2024-12-18 | $34.47 | $31.79 | $2.68 | 224,431.0 | -6.22% |
| 2024-12-17 | $35.07 | $33.97 | $1.10 | 107,010.0 | -2.59% |
| 2024-12-16 | $35.02 | $34.43 | $0.59 | 79,551.0 | +0.87% |
| 2024-12-13 | $34.73 | $34.24 | $0.485 | 110,322.0 | -0.20% |
| 2024-12-12 | $35.12 | $34.62 | $0.4999 | 75,465.0 | -1.08% |
| 2024-12-11 | $35.32 | $34.39 | $0.9304 | 127,533.0 | +0.92% |
| 2024-12-10 | $35.17 | $34.26 | $0.9147 | 110,455.0 | +0.52% |
| 2024-12-09 | $35.01 | $34.55 | $0.455 | 111,876.0 | -0.97% |
| 2024-12-06 | $35.31 | $34.42 | $0.885 | 54,176.0 | -0.31% |
| 2024-12-05 | $35.65 | $34.95 | $0.70 | 89,814.0 | -0.79% |
| 2024-12-04 | $35.34 | $34.71 | $0.63 | 89,573.0 | +1.44% |
| 2024-12-03 | $35.34 | $34.72 | $0.62 | 86,475.0 | -0.88% |
| 2024-12-02 | $35.36 | $34.58 | $0.78 | 73,386.0 | +0.09% |
| 2024-11-29 | $35.75 | $34.72 | $1.03 | 71,995.0 | -0.37% |
| 2024-11-27 | $36.08 | $35.17 | $0.905 | 85,929.0 | -0.37% |
| 2024-11-26 | $35.97 | $35.32 | $0.65 | 75,610.0 | -1.89% |
| 2024-11-25 | $37.07 | $36.01 | $1.06 | 176,753.0 | +0.53% |
| 2024-11-22 | $35.91 | $35.30 | $0.61 | 106,052.0 | +1.70% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 연도별 가격 이력
이 심층 분석에서는 Peoples Bancorp Inc Marietta Oh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peoples Bancorp Inc Marietta Oh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.65 | $31.39 | $4.26 | 1,972,567.0 | -8.10% |
| 2024-11 | $37.07 | $29.81 | $7.26 | 2,919,304.0 | +13.97% |
| 2024-10 | $32.31 | $28.75 | $3.56 | 2,602,233.0 | +2.29% |
| 2024-09 | $32.50 | $29.28 | $3.22 | 2,231,034.0 | -5.97% |
| 2024-08 | $33.31 | $28.20 | $5.12 | 2,322,420.0 | -3.82% |
| 2024-07 | $34.83 | $28.81 | $6.02 | 3,940,166.0 | +10.90% |
| 2024-06 | $30.06 | $27.91 | $2.15 | 2,060,751.0 | +2.92% |
| 2024-05 | $30.99 | $28.24 | $2.75 | 1,949,884.0 | +0.38% |
| 2024-04 | $30.37 | $27.10 | $3.27 | 2,743,288.0 | -1.93% |
| 2024-03 | $29.99 | $26.74 | $3.25 | 3,085,862.0 | +5.49% |
| 2024-02 | $29.62 | $27.28 | $2.34 | 2,312,847.0 | -4.20% |
| 2024-01 | $33.77 | $29.16 | $4.61 | 2,363,773.0 | -13.21% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.85 | $29.30 | $5.55 | 2,970,978.0 | +14.71% |
| 2023-11 | $30.34 | $27.06 | $3.28 | 2,127,628.0 | +6.71% |
| 2023-10 | $27.93 | $24.84 | $3.09 | 2,000,172.0 | +8.67% |
| 2023-09 | $26.36 | $24.93 | $1.43 | 1,865,341.0 | -1.51% |
| 2023-08 | $28.28 | $25.46 | $2.82 | 2,048,258.0 | -8.52% |
| 2023-07 | $29.14 | $25.51 | $3.63 | 2,430,257.0 | +6.10% |
| 2023-06 | $29.63 | $25.37 | $4.26 | 2,827,567.0 | +3.43% |
| 2023-05 | $27.20 | $23.05 | $4.15 | 3,543,738.0 | -1.50% |
| 2023-04 | $27.04 | $24.68 | $2.36 | 2,605,912.0 | +1.20% |
| 2023-03 | $31.36 | $25.09 | $6.27 | 3,875,273.0 | -17.23% |
| 2023-02 | $31.23 | $29.43 | $1.80 | 2,446,317.0 | +4.85% |
| 2023-01 | $29.86 | $27.39 | $2.47 | 1,917,716.0 | +5.03% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.39 | $27.70 | $2.69 | 2,505,198.0 | -5.83% |
| 2022-11 | $30.74 | $28.86 | $1.88 | 2,085,087.0 | -0.89% |
| 2022-10 | $31.42 | $27.54 | $3.88 | 2,329,457.0 | +4.63% |
| 2022-09 | $31.36 | $28.74 | $2.62 | 1,893,923.0 | -3.21% |
| 2022-08 | $32.24 | $29.40 | $2.84 | 1,534,879.0 | -3.33% |
| 2022-07 | $31.09 | $25.63 | $5.46 | 1,786,966.0 | +16.24% |
| 2022-06 | $29.01 | $26.18 | $2.83 | 2,921,204.0 | -6.93% |
| 2022-05 | $28.87 | $26.56 | $2.31 | 2,208,304.0 | +4.23% |
| 2022-04 | $31.92 | $27.41 | $4.51 | 1,817,751.0 | -12.42% |
| 2022-03 | $33.22 | $30.13 | $3.09 | 2,069,578.0 | +0.10% |
| 2022-02 | $33.33 | $29.96 | $3.37 | 1,390,195.0 | -5.64% |
| 2022-01 | $34.63 | $31.76 | $2.87 | 1,811,847.0 | +4.21% |
0.20%
0.37%
자본화:
|
볼륨(24시간):