Stockscreener 앱 받기
33.84
0.21%
-0.07
시간 외 거래:
33.84
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $33.99 | $33.54 | $0.45 | 163,122.0 | -0.21% |
| 2026-04-14 | $34.07 | $33.59 | $0.48 | 171,156.0 | -0.67% |
| 2026-04-13 | $34.24 | $33.90 | $0.34 | 199,938.0 | -0.50% |
| 2026-04-10 | $34.57 | $34.09 | $0.48 | 241,489.0 | -1.07% |
| 2026-04-09 | $34.89 | $33.87 | $1.02 | 357,132.0 | +1.58% |
| 2026-04-08 | $34.49 | $33.94 | $0.555 | 389,468.0 | +1.43% |
| 2026-04-07 | $33.93 | $33.57 | $0.36 | 263,839.0 | -0.56% |
| 2026-04-06 | $33.90 | $33.28 | $0.6199 | 187,596.0 | +1.17% |
| 2026-04-02 | $33.57 | $32.82 | $0.75 | 218,401.0 | +0.45% |
| 2026-04-01 | $33.67 | $32.96 | $0.71 | 204,271.0 | +1.34% |
| 2026-03-31 | $33.15 | $32.60 | $0.55 | 280,062.0 | +1.20% |
| 2026-03-30 | $32.55 | $32.04 | $0.515 | 211,541.0 | +1.34% |
| 2026-03-27 | $32.39 | $32.00 | $0.39 | 224,925.0 | -0.80% |
| 2026-03-26 | $32.33 | $31.94 | $0.39 | 164,234.0 | +0.59% |
| 2026-03-25 | $32.47 | $32.01 | $0.46 | 190,001.0 | -0.09% |
| 2026-03-24 | $32.55 | $31.65 | $0.90 | 206,677.0 | +0.47% |
| 2026-03-23 | $32.56 | $31.77 | $0.785 | 318,086.0 | +1.75% |
| 2026-03-20 | $32.01 | $31.37 | $0.6361 | 1,439,244.0 | -0.79% |
| 2026-03-19 | $31.78 | $30.93 | $0.85 | 332,511.0 | +1.80% |
| 2026-03-18 | $31.70 | $31.11 | $0.595 | 351,203.0 | -1.55% |
| 2026-03-17 | $32.19 | $31.54 | $0.645 | 279,525.0 | -0.60% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 연도별 가격 이력
이 심층 분석에서는 Peoples Bancorp Inc Marietta Oh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peoples Bancorp Inc Marietta Oh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $34.89 | $32.82 | $2.07 | 2,559,534.0 | +2.95% |
| 2026-03 | $33.15 | $30.79 | $2.36 | 6,219,718.0 | +1.86% |
| 2026-02 | $34.33 | $31.88 | $2.45 | 5,309,311.0 | -0.77% |
| 2026-01 | $33.40 | $29.62 | $3.78 | 6,521,934.0 | +8.29% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.02 | $29.43 | $2.59 | 3,660,339.0 | +2.13% |
| 2025-11 | $30.12 | $28.01 | $2.11 | 3,082,702.0 | +3.60% |
| 2025-10 | $30.61 | $27.49 | $3.12 | 4,006,523.0 | -4.63% |
| 2025-09 | $31.55 | $29.59 | $1.96 | 2,580,626.0 | -3.07% |
| 2025-08 | $31.49 | $27.70 | $3.79 | 3,256,417.0 | +8.03% |
| 2025-07 | $32.30 | $28.48 | $3.82 | 4,470,716.0 | -6.22% |
| 2025-06 | $30.88 | $28.72 | $2.16 | 3,204,405.0 | +4.16% |
| 2025-05 | $31.06 | $28.65 | $2.41 | 2,621,488.0 | +1.07% |
| 2025-04 | $29.86 | $26.21 | $3.65 | 3,624,555.0 | -2.19% |
| 2025-03 | $32.50 | $29.00 | $3.50 | 2,919,071.0 | -7.31% |
| 2025-02 | $33.83 | $31.25 | $2.58 | 2,380,667.0 | -1.99% |
| 2025-01 | $33.58 | $29.75 | $3.83 | 2,822,955.0 | +3.03% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.65 | $31.39 | $4.26 | 2,109,894.0 | -9.06% |
| 2024-11 | $37.07 | $29.81 | $7.26 | 2,919,304.0 | +13.97% |
| 2024-10 | $32.31 | $28.75 | $3.56 | 2,602,233.0 | +2.29% |
| 2024-09 | $32.50 | $29.28 | $3.22 | 2,231,034.0 | -5.97% |
| 2024-08 | $33.31 | $28.20 | $5.12 | 2,322,420.0 | -3.82% |
| 2024-07 | $34.83 | $28.81 | $6.02 | 3,940,166.0 | +10.90% |
| 2024-06 | $30.06 | $27.91 | $2.15 | 2,060,751.0 | +2.92% |
| 2024-05 | $30.99 | $28.24 | $2.75 | 1,949,884.0 | +0.38% |
| 2024-04 | $30.37 | $27.10 | $3.27 | 2,743,288.0 | -1.93% |
| 2024-03 | $29.99 | $26.74 | $3.25 | 3,085,862.0 | +5.49% |
| 2024-02 | $29.62 | $27.28 | $2.34 | 2,312,847.0 | -4.20% |
| 2024-01 | $33.77 | $29.16 | $4.61 | 2,363,773.0 | -13.21% |
0.48%
0.18%
자본화:
|
볼륨(24시간):