Stockscreener 앱 받기
28.64
3.50%
-1.04
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $30.11 | $28.61 | $1.50 | 226,427.0 | -3.50% |
| 2025-10-09 | $30.02 | $29.55 | $0.47 | 107,470.0 | -1.07% |
| 2025-10-08 | $30.27 | $29.85 | $0.423 | 118,878.0 | -0.20% |
| 2025-10-07 | $30.61 | $30.02 | $0.59 | 123,458.0 | -0.69% |
| 2025-10-06 | $30.50 | $29.93 | $0.575 | 200,109.0 | +1.14% |
| 2025-10-03 | $30.17 | $29.80 | $0.37 | 119,170.0 | +0.81% |
| 2025-10-02 | $29.80 | $29.47 | $0.33 | 118,874.0 | -0.17% |
| 2025-10-01 | $29.86 | $29.48 | $0.38 | 121,295.0 | -0.83% |
| 2025-09-30 | $30.30 | $29.59 | $0.705 | 119,003.0 | +0.17% |
| 2025-09-29 | $30.47 | $29.87 | $0.60 | 78,320.0 | -1.58% |
| 2025-09-26 | $30.62 | $30.23 | $0.39 | 106,509.0 | +0.46% |
| 2025-09-25 | $30.30 | $30.07 | $0.225 | 127,853.0 | -0.10% |
| 2025-09-24 | $30.43 | $30.01 | $0.42 | 115,198.0 | +0.07% |
| 2025-09-23 | $30.99 | $30.22 | $0.77 | 114,509.0 | -0.16% |
| 2025-09-22 | $30.57 | $30.13 | $0.435 | 100,537.0 | -0.46% |
| 2025-09-19 | $30.97 | $30.42 | $0.5529 | 367,419.0 | -2.03% |
| 2025-09-18 | $31.15 | $30.25 | $0.90 | 142,113.0 | +3.22% |
| 2025-09-17 | $30.85 | $29.77 | $1.08 | 170,746.0 | +1.24% |
| 2025-09-16 | $30.03 | $29.61 | $0.42 | 109,389.0 | -1.10% |
| 2025-09-15 | $30.57 | $30.05 | $0.5249 | 127,255.0 | -0.73% |
| 2025-09-12 | $30.67 | $30.28 | $0.39 | 80,190.0 | -1.01% |
| 2025-09-11 | $30.77 | $30.30 | $0.47 | 114,927.0 | +0.66% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 연도별 가격 이력
이 심층 분석에서는 Peoples Bancorp Inc Marietta Oh 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peoples Bancorp Inc Marietta Oh 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $30.61 | $28.61 | $2.00 | 1,362,108.0 | -4.50% |
| 2025-09 | $31.55 | $29.59 | $1.96 | 2,580,626.0 | -3.07% |
| 2025-08 | $31.49 | $27.70 | $3.79 | 3,256,417.0 | +8.03% |
| 2025-07 | $32.30 | $28.48 | $3.82 | 4,470,716.0 | -6.22% |
| 2025-06 | $30.88 | $28.72 | $2.16 | 3,204,405.0 | +4.16% |
| 2025-05 | $31.06 | $28.65 | $2.41 | 2,621,488.0 | +1.07% |
| 2025-04 | $29.86 | $26.21 | $3.65 | 3,624,555.0 | -2.19% |
| 2025-03 | $32.50 | $29.00 | $3.50 | 2,919,071.0 | -7.31% |
| 2025-02 | $33.83 | $31.25 | $2.58 | 2,380,667.0 | -1.99% |
| 2025-01 | $33.58 | $29.75 | $3.83 | 2,822,955.0 | +3.03% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.65 | $31.39 | $4.26 | 2,109,894.0 | -9.06% |
| 2024-11 | $37.07 | $29.81 | $7.26 | 2,919,304.0 | +13.97% |
| 2024-10 | $32.31 | $28.75 | $3.56 | 2,602,233.0 | +2.29% |
| 2024-09 | $32.50 | $29.28 | $3.22 | 2,231,034.0 | -5.97% |
| 2024-08 | $33.31 | $28.20 | $5.12 | 2,322,420.0 | -3.82% |
| 2024-07 | $34.83 | $28.81 | $6.02 | 3,940,166.0 | +10.90% |
| 2024-06 | $30.06 | $27.91 | $2.15 | 2,060,751.0 | +2.92% |
| 2024-05 | $30.99 | $28.24 | $2.75 | 1,949,884.0 | +0.38% |
| 2024-04 | $30.37 | $27.10 | $3.27 | 2,743,288.0 | -1.93% |
| 2024-03 | $29.99 | $26.74 | $3.25 | 3,085,862.0 | +5.49% |
| 2024-02 | $29.62 | $27.28 | $2.34 | 2,312,847.0 | -4.20% |
| 2024-01 | $33.77 | $29.16 | $4.61 | 2,363,773.0 | -13.21% |
Peoples Bancorp Inc Marietta Oh 주식 (PEBO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.85 | $29.30 | $5.55 | 2,970,978.0 | +14.71% |
| 2023-11 | $30.34 | $27.06 | $3.28 | 2,127,628.0 | +6.71% |
| 2023-10 | $27.93 | $24.84 | $3.09 | 2,000,172.0 | +8.67% |
| 2023-09 | $26.36 | $24.93 | $1.43 | 1,865,341.0 | -1.51% |
| 2023-08 | $28.28 | $25.46 | $2.82 | 2,048,258.0 | -8.52% |
| 2023-07 | $29.14 | $25.51 | $3.63 | 2,430,257.0 | +6.10% |
| 2023-06 | $29.63 | $25.37 | $4.26 | 2,827,567.0 | +3.43% |
| 2023-05 | $27.20 | $23.05 | $4.15 | 3,543,738.0 | -1.50% |
| 2023-04 | $27.04 | $24.68 | $2.36 | 2,605,912.0 | +1.20% |
| 2023-03 | $31.36 | $25.09 | $6.27 | 3,875,273.0 | -17.23% |
| 2023-02 | $31.23 | $29.43 | $1.80 | 2,446,317.0 | +4.85% |
| 2023-01 | $29.86 | $27.39 | $2.47 | 1,917,716.0 | +5.03% |
4.38%
자본화:
|
볼륨(24시간):