Stockscreener 앱 받기
13.88
0.95%
0.13
시간 외 거래:
13.88
Pebblebrook Hotel Trust 주식 (PEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $13.95 | $13.76 | $0.185 | 1,220,860.0 | +0.95% |
| 2025-01-17 | $13.88 | $13.64 | $0.24 | 1,768,010.0 | +0.36% |
| 2025-01-16 | $14.04 | $13.57 | $0.465 | 1,781,560.0 | +0.15% |
| 2025-01-15 | $13.94 | $13.66 | $0.275 | 2,114,706.0 | +2.40% |
| 2025-01-14 | $13.48 | $13.22 | $0.26 | 1,416,413.0 | +0.83% |
| 2025-01-13 | $13.30 | $12.91 | $0.39 | 1,387,096.0 | +0.99% |
| 2025-01-10 | $13.52 | $12.58 | $0.94 | 2,150,247.0 | +1.08% |
| 2025-01-08 | $13.11 | $12.74 | $0.37 | 1,196,420.0 | -0.54% |
| 2025-01-07 | $13.60 | $12.98 | $0.62 | 1,506,191.0 | -2.97% |
| 2025-01-06 | $13.52 | $13.28 | $0.24 | 1,473,020.0 | +0.00% |
| 2025-01-03 | $13.46 | $13.15 | $0.31 | 717,092.0 | +1.36% |
| 2025-01-02 | $13.65 | $13.23 | $0.42 | 1,169,320.0 | -2.07% |
| 2024-12-31 | $13.70 | $13.50 | $0.20 | 1,164,355.0 | +0.52% |
| 2024-12-30 | $13.58 | $13.24 | $0.34 | 1,010,391.0 | -0.74% |
| 2024-12-27 | $13.88 | $13.50 | $0.38 | 967,997.0 | -2.02% |
| 2024-12-26 | $13.90 | $13.57 | $0.335 | 645,742.0 | +0.80% |
| 2024-12-24 | $13.76 | $13.40 | $0.3598 | 548,467.0 | +1.70% |
Pebblebrook Hotel Trust 주식 (PEB) 연도별 가격 이력
이 심층 분석에서는 Pebblebrook Hotel Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pebblebrook Hotel Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pebblebrook Hotel Trust 주식 (PEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $14.04 | $12.58 | $1.46 | 19,121,795.0 | +2.44% |
Pebblebrook Hotel Trust 주식 (PEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.12 | $13.24 | $1.88 | 31,946,592.0 | -2.67% |
| 2024-11 | $14.06 | $11.79 | $2.27 | 31,147,243.0 | +15.61% |
| 2024-10 | $13.43 | $11.95 | $1.48 | 39,454,003.0 | -9.45% |
| 2024-09 | $14.37 | $12.22 | $2.15 | 38,268,767.0 | -0.53% |
| 2024-08 | $13.74 | $11.65 | $2.09 | 43,123,484.0 | -2.85% |
| 2024-07 | $14.34 | $12.82 | $1.52 | 38,266,340.0 | -0.44% |
| 2024-06 | $14.62 | $13.25 | $1.37 | 23,247,468.0 | -2.83% |
| 2024-05 | $15.46 | $13.45 | $2.02 | 32,731,011.0 | -2.62% |
| 2024-04 | $16.06 | $14.24 | $1.81 | 32,824,796.0 | -5.71% |
| 2024-03 | $16.61 | $15.07 | $1.54 | 27,057,852.0 | -2.71% |
| 2024-02 | $16.65 | $14.87 | $1.78 | 33,938,305.0 | +4.07% |
| 2024-01 | $16.58 | $14.92 | $1.66 | 35,198,748.0 | -4.76% |
Pebblebrook Hotel Trust 주식 (PEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.41 | $12.60 | $3.81 | 43,952,255.0 | +25.33% |
| 2023-11 | $13.20 | $11.38 | $1.81 | 41,836,841.0 | +6.87% |
| 2023-10 | $13.93 | $11.52 | $2.41 | 40,825,148.0 | -12.21% |
| 2023-09 | $15.01 | $13.11 | $1.90 | 35,517,537.0 | -6.08% |
| 2023-08 | $15.37 | $13.57 | $1.79 | 40,479,952.0 | -6.34% |
| 2023-07 | $15.73 | $13.59 | $2.14 | 41,483,614.0 | +10.83% |
| 2023-06 | $14.77 | $12.49 | $2.28 | 55,622,673.0 | +2.80% |
| 2023-05 | $15.08 | $12.97 | $2.11 | 42,558,373.0 | -4.71% |
| 2023-04 | $14.83 | $13.58 | $1.25 | 43,868,536.0 | +1.35% |
| 2023-03 | $15.46 | $12.37 | $3.09 | 94,019,968.0 | -1.61% |
| 2023-02 | $17.38 | $14.06 | $3.31 | 45,036,163.0 | -12.99% |
| 2023-01 | $16.40 | $12.71 | $3.69 | 38,696,075.0 | +22.48% |
0.61%
자본화:
|
볼륨(24시간):