10.49
price up icon1.45%   0.15
pre-market  시장 영업 전:  10.27   -0.22   -2.10%
loading

Pebblebrook Hotel Trust 주식 (PEB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $10.65 $10.10 $0.55 1,936,634.0 +1.45%
2025-04-01 $10.38 $10.01 $0.365 1,124,285.0 +2.07%
2025-03-31 $10.25 $9.93 $0.32 1,795,447.0 -0.20%
2025-03-28 $10.41 $9.96 $0.45 1,972,978.0 -1.65%
2025-03-27 $10.47 $10.24 $0.23 1,445,001.0 -1.43%
2025-03-26 $10.68 $10.32 $0.36 1,616,401.0 +0.00%
2025-03-25 $10.76 $10.39 $0.3614 1,764,626.0 -0.29%
2025-03-24 $10.67 $10.29 $0.38 1,281,608.0 +2.24%
2025-03-21 $10.44 $9.96 $0.475 3,847,435.0 -2.93%
2025-03-20 $10.81 $10.50 $0.31 2,611,936.0 -0.94%
2025-03-19 $10.79 $10.51 $0.29 1,800,629.0 +1.33%
2025-03-18 $10.89 $10.46 $0.43 3,626,146.0 -3.30%
2025-03-17 $10.96 $10.63 $0.33 2,222,856.0 +1.87%
2025-03-14 $10.78 $10.44 $0.345 2,278,818.0 +2.20%
2025-03-13 $11.29 $10.31 $0.98 2,717,013.0 -5.85%
2025-03-12 $11.26 $10.73 $0.525 3,499,390.0 +1.55%
2025-03-11 $11.61 $10.84 $0.775 5,336,618.0 -4.87%
2025-03-10 $12.19 $11.51 $0.68 3,379,373.0 -4.95%
2025-03-07 $12.15 $11.65 $0.50 2,068,043.0 +3.77%
2025-03-06 $11.91 $11.55 $0.36 1,784,439.0 -1.68%
2025-03-05 $12.05 $11.72 $0.325 1,741,817.0 +0.25%
2025-03-04 $11.98 $11.81 $0.17 668,325.0 -3.50%

Pebblebrook Hotel Trust 주식 (PEB) 연도별 가격 이력

이 심층 분석에서는 Pebblebrook Hotel Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pebblebrook Hotel Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pebblebrook Hotel Trust 주식 (PEB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $10.65 $10.01 $0.64 4,997,553.0 +3.55%
2025-03 $12.57 $9.93 $2.64 49,262,798.0 -17.98%
2025-02 $12.90 $10.90 $2.00 39,695,159.0 -5.94%
2025-01 $14.21 $12.58 $1.63 33,791,973.0 -3.10%

Pebblebrook Hotel Trust 주식 (PEB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.12 $13.24 $1.88 31,946,592.0 -2.67%
2024-11 $14.06 $11.79 $2.27 31,147,243.0 +15.61%
2024-10 $13.43 $11.95 $1.48 39,454,003.0 -9.45%
2024-09 $14.37 $12.22 $2.15 38,268,767.0 -0.53%
2024-08 $13.74 $11.65 $2.09 43,123,484.0 -2.85%
2024-07 $14.34 $12.82 $1.52 38,266,340.0 -0.44%
2024-06 $14.62 $13.25 $1.37 23,247,468.0 -2.83%
2024-05 $15.46 $13.45 $2.02 32,731,011.0 -2.62%
2024-04 $16.06 $14.24 $1.81 32,824,796.0 -5.71%
2024-03 $16.61 $15.07 $1.54 27,057,852.0 -2.71%
2024-02 $16.65 $14.87 $1.78 33,938,305.0 +4.07%
2024-01 $16.58 $14.92 $1.66 35,198,748.0 -4.76%

Pebblebrook Hotel Trust 주식 (PEB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.41 $12.60 $3.81 43,952,255.0 +25.33%
2023-11 $13.20 $11.38 $1.81 41,836,841.0 +6.87%
2023-10 $13.93 $11.52 $2.41 40,825,148.0 -12.21%
2023-09 $15.01 $13.11 $1.90 35,517,537.0 -6.08%
2023-08 $15.37 $13.57 $1.79 40,479,952.0 -6.34%
2023-07 $15.73 $13.59 $2.14 41,483,614.0 +10.83%
2023-06 $14.77 $12.49 $2.28 55,622,673.0 +2.80%
2023-05 $15.08 $12.97 $2.11 42,558,373.0 -4.71%
2023-04 $14.83 $13.58 $1.25 43,868,536.0 +1.35%
2023-03 $15.46 $12.37 $3.09 94,019,968.0 -1.61%
2023-02 $17.38 $14.06 $3.31 45,036,163.0 -12.99%
2023-01 $16.40 $12.71 $3.69 38,696,075.0 +22.48%
reit_hotel_motel XHR
$11.80
price up icon 0.34%
reit_hotel_motel RLJ
$7.96
price down icon 0.25%
reit_hotel_motel DRH
$7.88
price up icon 2.20%
reit_hotel_motel INN
$5.47
price up icon 0.55%
reit_hotel_motel SHO
$9.45
price down icon 0.42%
자본화:     |  볼륨(24시간):