Stockscreener 앱 받기
12.38
4.12%
0.49
Pebblebrook Hotel Trust 주식 (PEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $12.45 | $11.88 | $0.57 | 2,241,987.0 | +4.12% |
| 2026-02-05 | $11.89 | $11.54 | $0.355 | 2,040,909.0 | +0.34% |
| 2026-02-04 | $11.88 | $11.54 | $0.33 | 1,846,250.0 | +3.58% |
| 2026-02-03 | $11.75 | $11.35 | $0.40 | 1,248,219.0 | -0.69% |
| 2026-02-02 | $11.62 | $11.32 | $0.30 | 1,365,754.0 | +0.88% |
| 2026-01-30 | $11.55 | $11.28 | $0.27 | 1,645,571.0 | -0.87% |
| 2026-01-29 | $11.58 | $11.26 | $0.32 | 1,843,362.0 | +1.86% |
| 2026-01-28 | $11.91 | $11.29 | $0.62 | 3,229,808.0 | -2.75% |
| 2026-01-27 | $11.93 | $11.47 | $0.455 | 1,509,997.0 | -2.35% |
| 2026-01-26 | $12.05 | $11.85 | $0.205 | 1,027,106.0 | -1.08% |
| 2026-01-23 | $12.16 | $11.87 | $0.295 | 1,857,560.0 | -0.82% |
| 2026-01-22 | $12.79 | $12.10 | $0.695 | 3,073,095.0 | -2.25% |
| 2026-01-21 | $12.51 | $12.02 | $0.49 | 2,537,314.0 | +4.28% |
| 2026-01-20 | $12.14 | $11.86 | $0.285 | 1,786,866.0 | -3.09% |
| 2026-01-16 | $12.30 | $11.81 | $0.49 | 2,189,352.0 | +1.32% |
| 2026-01-15 | $12.22 | $12.04 | $0.18 | 2,389,142.0 | +0.83% |
| 2026-01-14 | $12.36 | $12.01 | $0.35 | 1,809,056.0 | -2.59% |
| 2026-01-13 | $12.51 | $12.01 | $0.505 | 2,234,716.0 | +0.49% |
| 2026-01-12 | $12.95 | $12.12 | $0.835 | 5,478,101.0 | -0.24% |
| 2026-01-09 | $12.33 | $11.96 | $0.37 | 3,731,869.0 | +3.27% |
Pebblebrook Hotel Trust 주식 (PEB) 연도별 가격 이력
이 심층 분석에서는 Pebblebrook Hotel Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pebblebrook Hotel Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pebblebrook Hotel Trust 주식 (PEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $12.45 | $11.32 | $1.13 | 10,985,106.0 | +8.41% |
| 2026-01 | $12.95 | $11.04 | $1.91 | 45,546,738.0 | +0.88% |
Pebblebrook Hotel Trust 주식 (PEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.71 | $10.66 | $1.05 | 38,374,990.0 | +1.23% |
| 2025-11 | $11.63 | $9.99 | $1.64 | 38,516,972.0 | +8.41% |
| 2025-10 | $11.42 | $10.09 | $1.33 | 42,324,696.0 | -8.17% |
| 2025-09 | $12.36 | $10.87 | $1.49 | 66,180,186.0 | +2.24% |
| 2025-08 | $11.34 | $9.29 | $2.04 | 41,185,614.0 | +11.07% |
| 2025-07 | $11.24 | $9.82 | $1.42 | 49,442,215.0 | +0.40% |
| 2025-06 | $10.14 | $8.79 | $1.35 | 50,624,199.0 | +8.82% |
| 2025-05 | $10.76 | $8.69 | $2.07 | 42,395,681.0 | +1.44% |
| 2025-04 | $10.65 | $7.41 | $3.24 | 57,526,894.0 | -10.66% |
| 2025-03 | $12.57 | $9.93 | $2.64 | 49,262,798.0 | -17.98% |
| 2025-02 | $12.90 | $10.90 | $2.00 | 39,695,159.0 | -5.94% |
| 2025-01 | $14.21 | $12.58 | $1.63 | 33,791,973.0 | -3.10% |
Pebblebrook Hotel Trust 주식 (PEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.12 | $13.24 | $1.88 | 31,946,592.0 | -2.67% |
| 2024-11 | $14.06 | $11.79 | $2.27 | 31,147,243.0 | +15.61% |
| 2024-10 | $13.43 | $11.95 | $1.48 | 39,454,003.0 | -9.45% |
| 2024-09 | $14.37 | $12.22 | $2.15 | 38,268,767.0 | -0.53% |
| 2024-08 | $13.74 | $11.65 | $2.09 | 43,123,484.0 | -2.85% |
| 2024-07 | $14.34 | $12.82 | $1.52 | 38,266,340.0 | -0.44% |
| 2024-06 | $14.62 | $13.25 | $1.37 | 23,247,468.0 | -2.83% |
| 2024-05 | $15.46 | $13.45 | $2.02 | 32,731,011.0 | -2.62% |
| 2024-04 | $16.06 | $14.24 | $1.81 | 32,824,796.0 | -5.71% |
| 2024-03 | $16.61 | $15.07 | $1.54 | 27,057,852.0 | -2.71% |
| 2024-02 | $16.65 | $14.87 | $1.78 | 33,938,305.0 | +4.07% |
| 2024-01 | $16.58 | $14.92 | $1.66 | 35,198,748.0 | -4.76% |
1.57%
자본화:
|
볼륨(24시간):