9.82
price down icon4.66%   -0.48
after-market 시간 외 거래: 9.84 0.02 +0.20%
loading

Palladyne Ai Corp 주식 (PDYN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $10.69 $9.63 $1.06 1,900,200.0 -4.66%
2025-07-25 $10.44 $9.98 $0.4589 1,288,325.0 -0.48%
2025-07-24 $10.71 $10.25 $0.462 1,745,044.0 -3.54%
2025-07-23 $10.74 $10.14 $0.60 1,522,119.0 +6.34%
2025-07-22 $10.80 $9.84 $0.965 2,891,603.0 -6.57%
2025-07-21 $13.00 $10.66 $2.34 4,115,375.0 -11.76%
2025-07-18 $12.71 $11.80 $0.91 4,878,820.0 -3.47%
2025-07-17 $12.80 $10.30 $2.50 13,325,018.0 +31.40%
2025-07-16 $9.74 $8.75 $0.99 3,638,028.0 +5.23%
2025-07-15 $10.49 $9.11 $1.38 6,138,112.0 +1.44%
2025-07-14 $9.06 $8.24 $0.8199 2,585,746.0 +3.91%
2025-07-11 $9.55 $8.63 $0.92 5,509,521.0 +4.44%
2025-07-10 $8.89 $8.31 $0.58 1,568,613.0 -2.00%
2025-07-09 $8.52 $8.04 $0.48 2,152,919.0 +0.95%
2025-07-08 $8.54 $7.92 $0.6244 2,376,962.0 +5.91%
2025-07-07 $8.17 $7.65 $0.52 1,725,285.0 -3.28%
2025-07-03 $8.30 $8.10 $0.20 688,104.0 +0.12%
2025-07-02 $8.40 $7.96 $0.44 1,944,264.0 +1.99%
2025-07-01 $8.70 $7.92 $0.78 2,314,850.0 -7.04%
2025-06-30 $9.10 $8.63 $0.4699 1,940,291.0 -1.70%

Palladyne Ai Corp 주식 (PDYN) 연도별 가격 이력

이 심층 분석에서는 Palladyne Ai Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palladyne Ai Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Palladyne Ai Corp 주식 (PDYN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.00 $7.65 $5.35 64,209,108.0 +13.39%
2025-06 $10.44 $7.15 $3.29 70,577,732.0 +10.04%
2025-05 $8.74 $5.62 $3.12 38,665,485.0 +29.44%
2025-04 $6.80 $4.83 $1.97 16,462,235.0 +3.40%
2025-03 $8.06 $5.55 $2.51 32,557,224.0 -7.76%
2025-02 $12.40 $5.66 $6.74 95,464,613.0 -25.09%
2025-01 $12.60 $6.59 $6.01 148,269,775.0 -30.64%

Palladyne Ai Corp 주식 (PDYN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.95 $3.02 $11.93 241,791,608.0 +106.04%
2024-11 $7.37 $1.69 $5.68 163,846,358.0 +215.12%
2024-10 $3.50 $1.68 $1.82 37,341,357.0 +14.53%
2024-09 $2.16 $1.38 $0.78 2,314,291.0 +5.92%
2024-08 $2.15 $1.38 $0.7699 2,063,559.0 -15.50%
2024-07 $2.44 $1.49 $0.95 2,388,411.0 +25.00%
2024-06 $2.20 $1.46 $0.7358 2,803,539.0 -17.95%
2024-05 $2.15 $1.26 $0.89 3,691,054.0 +44.44%
2024-04 $2.30 $1.31 $0.9896 2,576,469.0 +0.00%
$110.28
price down icon 4.62%
software_infrastructure XYZ
$80.57
price down icon 0.21%
software_infrastructure ZS
$289.04
price up icon 1.00%
software_infrastructure NET
$199.41
price up icon 0.50%
$104.88
price up icon 0.06%
$592.63
price down icon 1.48%
자본화:     |  볼륨(24시간):