Stockscreener 앱 받기
5.21
2.80%
-0.15
시간 외 거래:
5.25
0.04
+0.77%
Palladyne Ai Corp 주식 (PDYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-07 | $5.32 | $5.10 | $0.215 | 708,687.0 | -2.80% |
| 2026-10-06 | $5.41 | $5.14 | $0.27 | 888,295.0 | +4.69% |
| 2026-10-05 | $5.38 | $5.08 | $0.30 | 1,243,725.0 | -3.94% |
| 2026-10-02 | $5.50 | $5.30 | $0.20 | 605,211.0 | +0.09% |
| 2026-10-01 | $5.36 | $5.11 | $0.25 | 937,977.0 | +3.20% |
| 2026-09-30 | $5.33 | $5.15 | $0.175 | 752,489.0 | -1.15% |
| 2026-09-29 | $5.39 | $5.11 | $0.285 | 846,653.0 | -1.14% |
| 2026-09-28 | $5.48 | $5.24 | $0.24 | 813,774.0 | -2.04% |
| 2026-09-25 | $5.50 | $5.30 | $0.20 | 952,737.0 | +0.00% |
| 2026-09-24 | $5.57 | $5.35 | $0.22 | 979,989.0 | -0.92% |
| 2026-09-23 | $5.68 | $5.42 | $0.26 | 767,406.0 | -4.23% |
| 2026-09-22 | $5.71 | $5.53 | $0.18 | 766,136.0 | +0.53% |
| 2026-09-21 | $5.84 | $5.61 | $0.23 | 873,753.0 | -0.53% |
| 2026-09-18 | $5.84 | $5.47 | $0.37 | 1,847,685.0 | -1.22% |
| 2026-09-17 | $5.88 | $5.70 | $0.185 | 977,233.0 | +2.50% |
| 2026-09-16 | $5.72 | $5.51 | $0.21 | 637,154.0 | -1.23% |
| 2026-09-15 | $5.76 | $5.58 | $0.185 | 792,263.0 | -0.35% |
| 2026-09-14 | $5.88 | $5.58 | $0.30 | 886,064.0 | -1.21% |
| 2026-09-11 | $5.96 | $5.63 | $0.3247 | 698,222.0 | +2.49% |
| 2026-09-10 | $5.89 | $5.61 | $0.2799 | 662,211.0 | -2.09% |
| 2026-09-09 | $6.07 | $5.70 | $0.37 | 651,379.0 | -0.52% |
Palladyne Ai Corp 주식 (PDYN) 연도별 가격 이력
이 심층 분석에서는 Palladyne Ai Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palladyne Ai Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palladyne Ai Corp 주식 (PDYN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.50 | $5.08 | $0.415 | 5,092,582.0 | +0.97% |
| 2026-09 | $6.07 | $5.11 | $0.965 | 16,787,200.0 | -9.63% |
| 2026-08 | $6.67 | $5.19 | $1.48 | 18,997,508.0 | +9.18% |
| 2026-07 | $6.49 | $4.63 | $1.86 | 26,009,430.0 | -13.98% |
| 2026-06 | $9.00 | $5.57 | $3.43 | 52,998,550.0 | -27.88% |
| 2026-05 | $9.07 | $5.76 | $3.31 | 38,382,646.0 | +38.42% |
| 2026-04 | $7.10 | $5.72 | $1.38 | 22,323,920.0 | +0.33% |
| 2026-03 | $10.00 | $5.23 | $4.77 | 98,074,409.0 | -13.66% |
| 2026-02 | $8.46 | $6.01 | $2.45 | 47,144,260.0 | +7.82% |
| 2026-01 | $9.57 | $4.26 | $5.31 | 125,934,329.0 | +53.05% |
Palladyne Ai Corp 주식 (PDYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.21 | $4.14 | $2.07 | 32,294,047.0 | -25.09% |
| 2025-11 | $8.50 | $4.86 | $3.64 | 21,467,919.0 | -31.90% |
| 2025-10 | $10.73 | $7.45 | $3.28 | 44,040,263.0 | -2.56% |
| 2025-09 | $9.63 | $6.55 | $3.08 | 46,914,115.0 | +13.62% |
| 2025-08 | $8.99 | $6.85 | $2.14 | 36,155,350.0 | -7.58% |
| 2025-07 | $13.00 | $7.65 | $5.35 | 69,199,392.0 | -5.54% |
| 2025-06 | $10.44 | $7.15 | $3.29 | 70,577,732.0 | +10.04% |
| 2025-05 | $8.74 | $5.62 | $3.12 | 38,665,485.0 | +29.44% |
| 2025-04 | $6.80 | $4.83 | $1.97 | 16,462,235.0 | +3.40% |
| 2025-03 | $8.06 | $5.55 | $2.51 | 32,557,224.0 | -7.76% |
| 2025-02 | $12.40 | $5.66 | $6.74 | 95,464,613.0 | -25.09% |
| 2025-01 | $12.60 | $6.59 | $6.01 | 148,269,775.0 | -30.64% |
Palladyne Ai Corp 주식 (PDYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.95 | $3.02 | $11.93 | 241,791,608.0 | +106.04% |
| 2024-11 | $7.37 | $1.69 | $5.68 | 163,846,358.0 | +215.12% |
| 2024-10 | $3.50 | $1.68 | $1.82 | 37,341,357.0 | +14.53% |
| 2024-09 | $2.16 | $1.38 | $0.78 | 2,314,291.0 | +5.92% |
| 2024-08 | $2.15 | $1.38 | $0.7699 | 2,063,559.0 | -15.50% |
| 2024-07 | $2.44 | $1.49 | $0.95 | 2,388,411.0 | +25.00% |
| 2024-06 | $2.20 | $1.46 | $0.7358 | 2,803,539.0 | -17.95% |
| 2024-05 | $2.15 | $1.26 | $0.89 | 3,691,054.0 | +44.44% |
| 2024-04 | $2.30 | $1.31 | $0.9896 | 2,576,469.0 | +0.00% |
3.20%
3.57%
자본화:
|
볼륨(24시간):