Stockscreener 앱 받기
20.16
0.10%
0.02
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $20.36 | $19.91 | $0.445 | 143,250.0 | +0.10% |
| 2026-01-29 | $20.18 | $19.91 | $0.27 | 152,959.0 | +0.75% |
| 2026-01-28 | $20.10 | $19.85 | $0.25 | 163,796.0 | +0.20% |
| 2026-01-27 | $20.19 | $19.71 | $0.48 | 365,795.0 | +0.81% |
| 2026-01-26 | $20.03 | $19.75 | $0.28 | 209,370.0 | -0.60% |
| 2026-01-23 | $20.02 | $19.80 | $0.22 | 262,504.0 | +0.45% |
| 2026-01-22 | $20.07 | $19.75 | $0.32 | 243,733.0 | +1.33% |
| 2026-01-21 | $19.80 | $19.51 | $0.29 | 234,311.0 | -0.25% |
| 2026-01-20 | $19.73 | $19.22 | $0.515 | 277,813.0 | -0.56% |
| 2026-01-16 | $19.80 | $19.60 | $0.195 | 156,996.0 | -0.35% |
| 2026-01-15 | $20.15 | $19.73 | $0.416 | 121,997.0 | -0.70% |
| 2026-01-14 | $20.20 | $19.70 | $0.50 | 644,384.0 | +0.86% |
| 2026-01-13 | $20.17 | $19.55 | $0.6199 | 778,432.0 | +0.61% |
| 2026-01-12 | $19.80 | $19.28 | $0.52 | 499,704.0 | +1.50% |
| 2026-01-09 | $19.38 | $19.23 | $0.15 | 110,063.0 | +0.73% |
| 2026-01-08 | $19.24 | $18.81 | $0.43 | 230,911.0 | +1.53% |
| 2026-01-07 | $19.10 | $18.81 | $0.29 | 150,899.0 | -0.42% |
| 2026-01-06 | $19.25 | $18.95 | $0.295 | 151,129.0 | -0.37% |
| 2026-01-05 | $19.29 | $18.85 | $0.44 | 255,434.0 | +0.58% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 연도별 가격 이력
이 심층 분석에서는 Pimco Dynamic Income Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Dynamic Income Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.36 | $18.80 | $1.56 | 5,453,822.0 | +7.35% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.16 | $18.47 | $3.69 | 4,749,149.0 | -14.23% |
| 2025-11 | $22.52 | $21.11 | $1.41 | 1,977,257.0 | -2.29% |
| 2025-10 | $25.14 | $21.84 | $3.30 | 2,055,052.0 | -10.59% |
| 2025-09 | $25.21 | $24.36 | $0.8499 | 1,522,916.0 | +0.97% |
| 2025-08 | $24.98 | $23.93 | $1.05 | 1,324,766.0 | -0.52% |
| 2025-07 | $25.29 | $24.08 | $1.21 | 1,729,024.0 | +0.69% |
| 2025-06 | $25.25 | $22.85 | $2.40 | 1,940,967.0 | +6.02% |
| 2025-05 | $23.35 | $21.65 | $1.70 | 1,768,668.0 | +5.73% |
| 2025-04 | $25.19 | $19.26 | $5.93 | 2,555,182.0 | -10.39% |
| 2025-03 | $25.61 | $22.53 | $3.08 | 1,898,034.0 | -2.62% |
| 2025-02 | $26.70 | $24.35 | $2.35 | 2,699,635.0 | -3.52% |
| 2025-01 | $32.88 | $24.65 | $8.23 | 11,090,511.0 | -0.04% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.32 | $24.36 | $2.96 | 2,481,335.0 | -2.85% |
| 2024-11 | $27.09 | $23.14 | $3.95 | 2,605,352.0 | +17.09% |
| 2024-10 | $24.19 | $22.96 | $1.23 | 1,273,598.0 | -2.25% |
| 2024-09 | $24.22 | $22.62 | $1.60 | 1,266,506.0 | +3.69% |
| 2024-08 | $23.04 | $21.31 | $1.73 | 1,195,235.0 | -0.83% |
| 2024-07 | $23.36 | $22.28 | $1.08 | 1,792,776.0 | +2.96% |
| 2024-06 | $22.33 | $20.65 | $1.68 | 1,535,302.0 | +5.59% |
| 2024-05 | $21.69 | $20.60 | $1.09 | 1,851,573.0 | -0.61% |
| 2024-04 | $21.78 | $20.53 | $1.25 | 2,180,485.0 | +0.09% |
| 2024-03 | $21.27 | $20.02 | $1.25 | 1,983,006.0 | +5.68% |
| 2024-02 | $20.30 | $19.15 | $1.15 | 2,670,291.0 | +3.88% |
| 2024-01 | $20.54 | $19.18 | $1.36 | 3,738,943.0 | -5.66% |
1.04%
1.12%
자본화:
|
볼륨(24시간):