Stockscreener 앱 받기
23.32
0.43%
0.10
시간 외 거래:
23.30
-0.02
-0.09%
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $23.35 | $23.25 | $0.1034 | 47,921.0 | +0.43% |
| 2024-11-04 | $23.40 | $23.14 | $0.26 | 59,626.0 | -0.21% |
| 2024-11-01 | $23.39 | $23.19 | $0.2016 | 71,337.0 | +0.91% |
| 2024-10-31 | $23.11 | $22.97 | $0.1395 | 55,754.0 | +0.22% |
| 2024-10-30 | $23.20 | $22.96 | $0.24 | 89,875.0 | -0.82% |
| 2024-10-29 | $23.26 | $23.11 | $0.15 | 58,794.0 | +0.00% |
| 2024-10-28 | $23.32 | $23.16 | $0.16 | 37,090.0 | -0.30% |
| 2024-10-25 | $23.39 | $23.14 | $0.25 | 80,603.0 | +0.00% |
| 2024-10-24 | $23.43 | $23.20 | $0.23 | 70,695.0 | +0.30% |
| 2024-10-23 | $23.49 | $23.08 | $0.41 | 95,280.0 | -0.85% |
| 2024-10-22 | $23.63 | $23.40 | $0.23 | 51,001.0 | -0.43% |
| 2024-10-21 | $23.65 | $23.46 | $0.1891 | 58,022.0 | -0.17% |
| 2024-10-18 | $23.60 | $23.46 | $0.1377 | 54,230.0 | +0.26% |
| 2024-10-17 | $23.77 | $23.40 | $0.37 | 73,364.0 | -0.68% |
| 2024-10-16 | $23.80 | $23.62 | $0.1786 | 22,537.0 | +0.47% |
| 2024-10-15 | $23.76 | $23.52 | $0.2399 | 35,086.0 | -0.84% |
| 2024-10-14 | $23.87 | $23.66 | $0.21 | 33,367.0 | +0.00% |
| 2024-10-11 | $23.92 | $23.40 | $0.5199 | 63,188.0 | +0.17% |
| 2024-10-10 | $23.96 | $23.67 | $0.2857 | 24,820.0 | -0.46% |
| 2024-10-09 | $24.00 | $23.65 | $0.35 | 58,822.0 | -0.29% |
| 2024-10-08 | $24.08 | $23.70 | $0.3755 | 67,168.0 | -0.58% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 연도별 가격 이력
이 심층 분석에서는 Pimco Dynamic Income Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Dynamic Income Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.40 | $23.14 | $0.26 | 226,805.0 | +1.13% |
| 2024-10 | $24.19 | $22.96 | $1.23 | 1,273,598.0 | -2.25% |
| 2024-09 | $24.22 | $22.62 | $1.60 | 1,266,506.0 | +3.69% |
| 2024-08 | $23.04 | $21.31 | $1.73 | 1,195,235.0 | -0.83% |
| 2024-07 | $23.36 | $22.28 | $1.08 | 1,792,776.0 | +2.96% |
| 2024-06 | $22.33 | $20.65 | $1.68 | 1,535,302.0 | +5.59% |
| 2024-05 | $21.69 | $20.60 | $1.09 | 1,851,573.0 | -0.61% |
| 2024-04 | $21.78 | $20.53 | $1.25 | 2,180,485.0 | +0.09% |
| 2024-03 | $21.27 | $20.02 | $1.25 | 1,983,006.0 | +5.68% |
| 2024-02 | $20.30 | $19.15 | $1.15 | 2,670,291.0 | +3.88% |
| 2024-01 | $20.54 | $19.18 | $1.36 | 3,738,943.0 | -5.66% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.60 | $19.40 | $1.20 | 3,821,140.0 | +1.09% |
| 2023-11 | $20.75 | $20.15 | $0.60 | 1,425,714.0 | +0.00% |
1.66%
자본화:
|
볼륨(24시간):