Stockscreener 앱 받기
21.13
3.02%
0.62
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $21.70 | $20.72 | $0.9832 | 140,933.0 | +3.02% |
| 2025-04-16 | $20.76 | $20.32 | $0.4422 | 69,942.0 | -0.29% |
| 2025-04-15 | $20.88 | $20.33 | $0.55 | 70,599.0 | +1.43% |
| 2025-04-14 | $20.87 | $20.01 | $0.86 | 115,069.0 | -0.34% |
| 2025-04-11 | $20.72 | $19.26 | $1.46 | 178,219.0 | +2.47% |
| 2025-04-10 | $21.41 | $19.26 | $2.15 | 171,944.0 | -7.41% |
| 2025-04-09 | $21.57 | $19.47 | $2.10 | 191,217.0 | +7.68% |
| 2025-04-08 | $22.00 | $19.92 | $2.08 | 134,149.0 | -1.43% |
| 2025-04-07 | $21.50 | $19.83 | $1.67 | 186,267.0 | -6.09% |
| 2025-04-04 | $23.80 | $21.16 | $2.64 | 239,967.0 | -9.66% |
| 2025-04-03 | $24.45 | $23.82 | $0.63 | 112,885.0 | -4.30% |
| 2025-04-02 | $25.19 | $24.52 | $0.6657 | 94,007.0 | +0.08% |
| 2025-04-01 | $24.99 | $24.40 | $0.59 | 140,007.0 | +1.34% |
| 2025-03-31 | $24.54 | $24.12 | $0.4199 | 144,754.0 | +1.91% |
| 2025-03-28 | $24.47 | $24.00 | $0.4698 | 222,182.0 | +0.54% |
| 2025-03-27 | $24.26 | $23.70 | $0.56 | 70,486.0 | -0.29% |
| 2025-03-26 | $24.45 | $24.01 | $0.4383 | 58,263.0 | -0.66% |
| 2025-03-25 | $24.52 | $24.18 | $0.34 | 97,090.0 | -0.45% |
| 2025-03-24 | $24.39 | $23.80 | $0.595 | 53,934.0 | +2.19% |
| 2025-03-21 | $24.08 | $23.49 | $0.59 | 100,523.0 | -0.46% |
| 2025-03-20 | $24.19 | $23.79 | $0.40 | 32,378.0 | -0.42% |
| 2025-03-19 | $24.10 | $23.66 | $0.44 | 109,592.0 | +0.55% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 연도별 가격 이력
이 심층 분석에서는 Pimco Dynamic Income Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Dynamic Income Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $25.19 | $19.26 | $5.93 | 1,986,138.0 | -13.90% |
| 2025-03 | $25.61 | $22.53 | $3.08 | 1,898,034.0 | -2.62% |
| 2025-02 | $26.70 | $24.35 | $2.35 | 2,699,635.0 | -3.52% |
| 2025-01 | $32.88 | $24.65 | $8.23 | 11,090,511.0 | -0.04% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.32 | $24.36 | $2.96 | 2,481,335.0 | -2.85% |
| 2024-11 | $27.09 | $23.14 | $3.95 | 2,605,352.0 | +17.09% |
| 2024-10 | $24.19 | $22.96 | $1.23 | 1,273,598.0 | -2.25% |
| 2024-09 | $24.22 | $22.62 | $1.60 | 1,266,506.0 | +3.69% |
| 2024-08 | $23.04 | $21.31 | $1.73 | 1,195,235.0 | -0.83% |
| 2024-07 | $23.36 | $22.28 | $1.08 | 1,792,776.0 | +2.96% |
| 2024-06 | $22.33 | $20.65 | $1.68 | 1,535,302.0 | +5.59% |
| 2024-05 | $21.69 | $20.60 | $1.09 | 1,851,573.0 | -0.61% |
| 2024-04 | $21.78 | $20.53 | $1.25 | 2,180,485.0 | +0.09% |
| 2024-03 | $21.27 | $20.02 | $1.25 | 1,983,006.0 | +5.68% |
| 2024-02 | $20.30 | $19.15 | $1.15 | 2,670,291.0 | +3.88% |
| 2024-01 | $20.54 | $19.18 | $1.36 | 3,738,943.0 | -5.66% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.60 | $19.40 | $1.20 | 3,821,140.0 | +1.09% |
| 2023-11 | $20.75 | $20.15 | $0.60 | 1,425,714.0 | +0.00% |
1.15%
1.93%
자본화:
|
볼륨(24시간):