Stockscreener 앱 받기
20.83
0.63%
0.13
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-30 | $20.99 | $20.68 | $0.31 | 110,988.0 | +0.63% |
| 2026-10-29 | $20.75 | $20.45 | $0.30 | 218,921.0 | +1.17% |
| 2026-10-28 | $20.73 | $20.35 | $0.3785 | 55,433.0 | -0.63% |
| 2026-10-27 | $20.85 | $20.53 | $0.32 | 108,214.0 | -0.29% |
| 2026-10-26 | $20.75 | $20.29 | $0.4629 | 76,935.0 | +1.52% |
| 2026-10-23 | $20.51 | $20.15 | $0.3564 | 60,206.0 | +1.24% |
| 2026-10-22 | $20.43 | $20.03 | $0.40 | 61,586.0 | -1.03% |
| 2026-10-21 | $20.59 | $20.27 | $0.3239 | 79,432.0 | -0.49% |
| 2026-10-20 | $20.51 | $20.21 | $0.30 | 84,465.0 | +0.69% |
| 2026-10-19 | $20.33 | $20.11 | $0.2208 | 106,810.0 | +1.20% |
| 2026-10-16 | $20.23 | $20.01 | $0.22 | 106,856.0 | -0.74% |
| 2026-10-15 | $20.18 | $19.81 | $0.37 | 180,599.0 | +1.41% |
| 2026-10-14 | $20.40 | $19.89 | $0.51 | 133,538.0 | -2.93% |
| 2026-10-13 | $20.54 | $20.36 | $0.1799 | 56,178.0 | -0.10% |
| 2026-10-12 | $20.80 | $20.51 | $0.29 | 241,330.0 | -1.54% |
| 2026-10-09 | $20.86 | $20.65 | $0.21 | 128,545.0 | +0.34% |
| 2026-10-08 | $20.80 | $20.51 | $0.289 | 62,949.0 | +0.63% |
| 2026-10-07 | $20.82 | $20.53 | $0.2872 | 91,939.0 | -1.01% |
| 2026-10-06 | $20.90 | $20.60 | $0.2999 | 72,791.0 | +0.87% |
| 2026-10-05 | $20.90 | $20.61 | $0.2899 | 108,679.0 | -0.48% |
| 2026-10-02 | $20.90 | $20.69 | $0.21 | 142,849.0 | +1.27% |
| 2026-10-01 | $20.62 | $20.21 | $0.413 | 160,013.0 | +0.99% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 연도별 가격 이력
이 심층 분석에서는 Pimco Dynamic Income Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Dynamic Income Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.99 | $19.81 | $1.18 | 2,449,256.0 | +2.61% |
| 2026-09 | $22.10 | $20.06 | $2.04 | 2,400,538.0 | -6.97% |
| 2026-08 | $21.99 | $21.20 | $0.7856 | 2,725,764.0 | +2.15% |
| 2026-07 | $21.80 | $20.81 | $0.99 | 2,051,103.0 | +2.59% |
| 2026-06 | $21.90 | $20.61 | $1.29 | 1,676,780.0 | -3.88% |
| 2026-05 | $21.99 | $20.95 | $1.04 | 1,756,461.0 | +1.50% |
| 2026-04 | $22.03 | $20.44 | $1.59 | 2,671,149.0 | -3.26% |
| 2026-03 | $22.28 | $20.04 | $2.24 | 3,602,420.0 | +9.21% |
| 2026-02 | $20.44 | $19.86 | $0.58 | 2,191,026.0 | +0.20% |
| 2026-01 | $20.36 | $18.80 | $1.56 | 5,375,532.0 | +7.35% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.16 | $18.47 | $3.69 | 4,760,881.0 | -14.23% |
| 2025-11 | $22.52 | $21.11 | $1.41 | 1,977,393.0 | -2.29% |
| 2025-10 | $25.14 | $21.84 | $3.30 | 2,055,907.0 | -10.59% |
| 2025-09 | $25.21 | $24.36 | $0.8499 | 1,524,426.0 | +0.97% |
| 2025-08 | $24.98 | $23.93 | $1.05 | 1,325,635.0 | -0.52% |
| 2025-07 | $25.29 | $24.08 | $1.21 | 1,761,954.0 | +0.69% |
| 2025-06 | $25.25 | $22.85 | $2.40 | 1,941,252.0 | +6.02% |
| 2025-05 | $23.35 | $21.65 | $1.70 | 1,770,741.0 | +5.73% |
| 2025-04 | $25.19 | $19.26 | $5.93 | 2,559,201.0 | -10.39% |
| 2025-03 | $25.61 | $22.53 | $3.08 | 1,977,940.0 | -2.62% |
| 2025-02 | $26.70 | $24.35 | $2.35 | 2,708,127.0 | -3.52% |
| 2025-01 | $32.88 | $24.65 | $8.23 | 11,095,184.0 | -0.04% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.32 | $24.36 | $2.96 | 2,498,135.0 | -2.85% |
| 2024-11 | $27.09 | $23.14 | $3.95 | 2,607,335.0 | +17.09% |
| 2024-10 | $24.19 | $22.96 | $1.23 | 1,276,038.0 | -2.25% |
| 2024-09 | $24.22 | $22.62 | $1.60 | 1,267,492.0 | +3.69% |
| 2024-08 | $23.04 | $21.31 | $1.73 | 1,203,340.0 | -0.83% |
| 2024-07 | $23.36 | $22.28 | $1.08 | 1,794,275.0 | +2.96% |
| 2024-06 | $22.33 | $20.65 | $1.68 | 1,538,658.0 | +5.59% |
| 2024-05 | $21.69 | $20.60 | $1.09 | 1,856,489.0 | -0.61% |
| 2024-04 | $21.78 | $20.53 | $1.25 | 2,180,599.0 | +0.09% |
| 2024-03 | $21.27 | $20.02 | $1.25 | 1,983,706.0 | +5.68% |
| 2024-02 | $20.30 | $19.15 | $1.15 | 2,675,067.0 | +3.88% |
| 2024-01 | $20.54 | $19.18 | $1.36 | 3,738,740.0 | -5.66% |
0.69%
자본화:
|
볼륨(24시간):