Stockscreener 앱 받기
24.41
0.49%
-0.035
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-25 | $24.71 | $24.24 | $0.47 | 31,328.0 | -0.49% |
| 2025-06-24 | $24.70 | $24.31 | $0.39 | 91,888.0 | -1.21% |
| 2025-06-23 | $25.05 | $24.58 | $0.4699 | 109,119.0 | -0.36% |
| 2025-06-20 | $24.94 | $24.79 | $0.15 | 87,542.0 | +0.24% |
| 2025-06-18 | $25.09 | $24.62 | $0.4654 | 84,411.0 | -0.48% |
| 2025-06-17 | $25.09 | $24.66 | $0.4271 | 41,477.0 | +0.00% |
| 2025-06-16 | $25.25 | $24.61 | $0.6399 | 70,006.0 | +0.12% |
| 2025-06-13 | $25.00 | $24.69 | $0.31 | 155,949.0 | +0.57% |
| 2025-06-12 | $24.88 | $24.43 | $0.4531 | 57,229.0 | +0.41% |
| 2025-06-11 | $24.78 | $24.47 | $0.31 | 69,636.0 | +0.53% |
| 2025-06-10 | $24.50 | $24.14 | $0.365 | 138,679.0 | +2.08% |
| 2025-06-09 | $24.15 | $23.81 | $0.34 | 109,316.0 | -0.33% |
| 2025-06-06 | $24.12 | $23.92 | $0.2009 | 79,269.0 | -0.04% |
| 2025-06-05 | $24.24 | $23.77 | $0.4699 | 70,756.0 | +0.37% |
| 2025-06-04 | $24.25 | $23.76 | $0.4899 | 122,485.0 | +0.80% |
| 2025-06-03 | $23.85 | $23.07 | $0.775 | 187,923.0 | +3.30% |
| 2025-06-02 | $23.48 | $22.85 | $0.6299 | 175,279.0 | -0.86% |
| 2025-05-30 | $23.25 | $22.80 | $0.45 | 80,413.0 | +0.82% |
| 2025-05-29 | $23.35 | $22.82 | $0.53 | 68,461.0 | -0.30% |
| 2025-05-28 | $23.25 | $22.95 | $0.30 | 77,698.0 | +0.09% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 연도별 가격 이력
이 심층 분석에서는 Pimco Dynamic Income Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Dynamic Income Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $25.25 | $22.85 | $2.40 | 1,682,292.0 | +4.65% |
| 2025-05 | $23.35 | $21.65 | $1.70 | 1,768,668.0 | +5.73% |
| 2025-04 | $25.19 | $19.26 | $5.93 | 2,555,182.0 | -10.39% |
| 2025-03 | $25.61 | $22.53 | $3.08 | 1,898,034.0 | -2.62% |
| 2025-02 | $26.70 | $24.35 | $2.35 | 2,699,635.0 | -3.52% |
| 2025-01 | $32.88 | $24.65 | $8.23 | 11,090,511.0 | -0.04% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.32 | $24.36 | $2.96 | 2,481,335.0 | -2.85% |
| 2024-11 | $27.09 | $23.14 | $3.95 | 2,605,352.0 | +17.09% |
| 2024-10 | $24.19 | $22.96 | $1.23 | 1,273,598.0 | -2.25% |
| 2024-09 | $24.22 | $22.62 | $1.60 | 1,266,506.0 | +3.69% |
| 2024-08 | $23.04 | $21.31 | $1.73 | 1,195,235.0 | -0.83% |
| 2024-07 | $23.36 | $22.28 | $1.08 | 1,792,776.0 | +2.96% |
| 2024-06 | $22.33 | $20.65 | $1.68 | 1,535,302.0 | +5.59% |
| 2024-05 | $21.69 | $20.60 | $1.09 | 1,851,573.0 | -0.61% |
| 2024-04 | $21.78 | $20.53 | $1.25 | 2,180,485.0 | +0.09% |
| 2024-03 | $21.27 | $20.02 | $1.25 | 1,983,006.0 | +5.68% |
| 2024-02 | $20.30 | $19.15 | $1.15 | 2,670,291.0 | +3.88% |
| 2024-01 | $20.54 | $19.18 | $1.36 | 3,738,943.0 | -5.66% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.60 | $19.40 | $1.20 | 3,821,140.0 | +1.09% |
| 2023-11 | $20.75 | $20.15 | $0.60 | 1,425,714.0 | +0.00% |
0.16%
0.10%
자본화:
|
볼륨(24시간):