Stockscreener 앱 받기
22.90
1.20%
-0.35
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $23.48 | $22.90 | $0.5799 | 109,169.0 | -1.31% |
| 2025-05-30 | $23.25 | $22.80 | $0.45 | 80,413.0 | +0.82% |
| 2025-05-29 | $23.35 | $22.82 | $0.53 | 68,461.0 | -0.30% |
| 2025-05-28 | $23.25 | $22.95 | $0.30 | 77,698.0 | +0.09% |
| 2025-05-27 | $23.33 | $22.83 | $0.50 | 127,924.0 | +1.49% |
| 2025-05-23 | $22.92 | $22.00 | $0.92 | 173,527.0 | +2.57% |
| 2025-05-22 | $22.64 | $21.85 | $0.79 | 61,577.0 | +0.59% |
| 2025-05-21 | $22.29 | $21.86 | $0.4278 | 43,128.0 | -0.68% |
| 2025-05-20 | $22.40 | $22.06 | $0.34 | 76,482.0 | +0.50% |
| 2025-05-19 | $22.26 | $22.00 | $0.26 | 60,338.0 | -0.63% |
| 2025-05-16 | $22.85 | $22.11 | $0.74 | 76,723.0 | -0.40% |
| 2025-05-15 | $22.70 | $22.34 | $0.36 | 79,220.0 | -1.59% |
| 2025-05-14 | $22.88 | $22.23 | $0.6549 | 101,563.0 | +0.53% |
| 2025-05-13 | $23.00 | $21.91 | $1.09 | 77,259.0 | +3.11% |
| 2025-05-12 | $22.10 | $21.70 | $0.395 | 151,143.0 | +0.64% |
| 2025-05-09 | $22.21 | $21.65 | $0.56 | 130,209.0 | -1.36% |
| 2025-05-08 | $22.46 | $22.01 | $0.455 | 42,540.0 | +0.23% |
| 2025-05-07 | $22.50 | $21.85 | $0.65 | 74,964.0 | -1.30% |
| 2025-05-06 | $22.50 | $22.22 | $0.28 | 50,119.0 | -0.93% |
| 2025-05-05 | $22.64 | $22.40 | $0.2401 | 50,020.0 | -0.22% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 연도별 가격 이력
이 심층 분석에서는 Pimco Dynamic Income Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Dynamic Income Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $23.48 | $22.90 | $0.5799 | 109,169.0 | -1.31% |
| 2025-05 | $23.35 | $21.65 | $1.70 | 1,768,668.0 | +5.73% |
| 2025-04 | $25.19 | $19.26 | $5.93 | 2,555,182.0 | -10.39% |
| 2025-03 | $25.61 | $22.53 | $3.08 | 1,898,034.0 | -2.62% |
| 2025-02 | $26.70 | $24.35 | $2.35 | 2,699,635.0 | -3.52% |
| 2025-01 | $32.88 | $24.65 | $8.23 | 11,090,511.0 | -0.04% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.32 | $24.36 | $2.96 | 2,481,335.0 | -2.85% |
| 2024-11 | $27.09 | $23.14 | $3.95 | 2,605,352.0 | +17.09% |
| 2024-10 | $24.19 | $22.96 | $1.23 | 1,273,598.0 | -2.25% |
| 2024-09 | $24.22 | $22.62 | $1.60 | 1,266,506.0 | +3.69% |
| 2024-08 | $23.04 | $21.31 | $1.73 | 1,195,235.0 | -0.83% |
| 2024-07 | $23.36 | $22.28 | $1.08 | 1,792,776.0 | +2.96% |
| 2024-06 | $22.33 | $20.65 | $1.68 | 1,535,302.0 | +5.59% |
| 2024-05 | $21.69 | $20.60 | $1.09 | 1,851,573.0 | -0.61% |
| 2024-04 | $21.78 | $20.53 | $1.25 | 2,180,485.0 | +0.09% |
| 2024-03 | $21.27 | $20.02 | $1.25 | 1,983,006.0 | +5.68% |
| 2024-02 | $20.30 | $19.15 | $1.15 | 2,670,291.0 | +3.88% |
| 2024-01 | $20.54 | $19.18 | $1.36 | 3,738,943.0 | -5.66% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.60 | $19.40 | $1.20 | 3,821,140.0 | +1.09% |
| 2023-11 | $20.75 | $20.15 | $0.60 | 1,425,714.0 | +0.00% |
0.03%
0.25%
자본화:
|
볼륨(24시간):