Stockscreener 앱 받기
22.47
0.40%
0.08
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $22.48 | $22.16 | $0.32 | 15,503.0 | +0.36% |
| 2025-11-03 | $22.50 | $22.29 | $0.21 | 51,388.0 | +0.45% |
| 2025-10-31 | $22.59 | $22.20 | $0.39 | 83,715.0 | +0.91% |
| 2025-10-30 | $22.25 | $22.07 | $0.177 | 39,759.0 | -0.76% |
| 2025-10-29 | $22.58 | $22.14 | $0.44 | 62,336.0 | +0.82% |
| 2025-10-28 | $22.36 | $22.01 | $0.3531 | 53,251.0 | -0.45% |
| 2025-10-27 | $22.33 | $22.14 | $0.1899 | 55,611.0 | +0.32% |
| 2025-10-24 | $22.40 | $21.92 | $0.4799 | 75,930.0 | -0.45% |
| 2025-10-23 | $22.44 | $22.08 | $0.3642 | 89,778.0 | +0.05% |
| 2025-10-22 | $22.44 | $21.87 | $0.57 | 119,608.0 | -0.45% |
| 2025-10-21 | $22.39 | $21.96 | $0.434 | 79,291.0 | +1.18% |
| 2025-10-20 | $22.17 | $21.84 | $0.3299 | 159,214.0 | +0.18% |
| 2025-10-17 | $22.35 | $22.00 | $0.3504 | 57,466.0 | -0.68% |
| 2025-10-16 | $22.44 | $22.10 | $0.342 | 80,923.0 | -0.27% |
| 2025-10-15 | $22.56 | $22.01 | $0.55 | 205,407.0 | -0.45% |
| 2025-10-14 | $22.59 | $22.12 | $0.47 | 69,653.0 | -1.28% |
| 2025-10-13 | $23.20 | $22.58 | $0.62 | 72,784.0 | -1.35% |
| 2025-10-10 | $23.85 | $22.75 | $1.10 | 335,657.0 | -4.70% |
| 2025-10-09 | $24.44 | $23.99 | $0.447 | 58,355.0 | -1.11% |
| 2025-10-08 | $24.59 | $24.31 | $0.275 | 61,183.0 | -0.94% |
| 2025-10-07 | $24.73 | $24.50 | $0.2349 | 31,316.0 | -0.20% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 연도별 가격 이력
이 심층 분석에서는 Pimco Dynamic Income Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Dynamic Income Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $22.50 | $22.16 | $0.34 | 66,891.0 | +0.81% |
| 2025-10 | $25.14 | $21.84 | $3.30 | 2,055,052.0 | -10.59% |
| 2025-09 | $25.21 | $24.36 | $0.8499 | 1,522,916.0 | +0.97% |
| 2025-08 | $24.98 | $23.93 | $1.05 | 1,324,766.0 | -0.52% |
| 2025-07 | $25.29 | $24.08 | $1.21 | 1,729,024.0 | +0.69% |
| 2025-06 | $25.25 | $22.85 | $2.40 | 1,940,967.0 | +6.02% |
| 2025-05 | $23.35 | $21.65 | $1.70 | 1,768,668.0 | +5.73% |
| 2025-04 | $25.19 | $19.26 | $5.93 | 2,555,182.0 | -10.39% |
| 2025-03 | $25.61 | $22.53 | $3.08 | 1,898,034.0 | -2.62% |
| 2025-02 | $26.70 | $24.35 | $2.35 | 2,699,635.0 | -3.52% |
| 2025-01 | $32.88 | $24.65 | $8.23 | 11,090,511.0 | -0.04% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.32 | $24.36 | $2.96 | 2,481,335.0 | -2.85% |
| 2024-11 | $27.09 | $23.14 | $3.95 | 2,605,352.0 | +17.09% |
| 2024-10 | $24.19 | $22.96 | $1.23 | 1,273,598.0 | -2.25% |
| 2024-09 | $24.22 | $22.62 | $1.60 | 1,266,506.0 | +3.69% |
| 2024-08 | $23.04 | $21.31 | $1.73 | 1,195,235.0 | -0.83% |
| 2024-07 | $23.36 | $22.28 | $1.08 | 1,792,776.0 | +2.96% |
| 2024-06 | $22.33 | $20.65 | $1.68 | 1,535,302.0 | +5.59% |
| 2024-05 | $21.69 | $20.60 | $1.09 | 1,851,573.0 | -0.61% |
| 2024-04 | $21.78 | $20.53 | $1.25 | 2,180,485.0 | +0.09% |
| 2024-03 | $21.27 | $20.02 | $1.25 | 1,983,006.0 | +5.68% |
| 2024-02 | $20.30 | $19.15 | $1.15 | 2,670,291.0 | +3.88% |
| 2024-01 | $20.54 | $19.18 | $1.36 | 3,738,943.0 | -5.66% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.60 | $19.40 | $1.20 | 3,821,140.0 | +1.09% |
| 2023-11 | $20.75 | $20.15 | $0.60 | 1,425,714.0 | +0.00% |
0.06%
0.63%
자본화:
|
볼륨(24시간):