Stockscreener 앱 받기
21.78
1.30%
0.28
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $21.89 | $21.49 | $0.40 | 48,946.0 | +1.30% |
| 2025-11-26 | $21.62 | $21.23 | $0.39 | 87,790.0 | +1.32% |
| 2025-11-25 | $21.40 | $21.18 | $0.2199 | 93,693.0 | -0.42% |
| 2025-11-24 | $21.48 | $21.11 | $0.365 | 114,150.0 | +0.00% |
| 2025-11-21 | $21.79 | $21.31 | $0.48 | 365,664.0 | -1.34% |
| 2025-11-20 | $21.98 | $21.55 | $0.43 | 83,993.0 | +0.09% |
| 2025-11-19 | $21.95 | $21.51 | $0.4415 | 65,306.0 | -0.55% |
| 2025-11-18 | $22.04 | $21.44 | $0.60 | 85,376.0 | +1.02% |
| 2025-11-17 | $21.75 | $21.44 | $0.31 | 138,588.0 | -1.15% |
| 2025-11-14 | $21.80 | $21.55 | $0.25 | 68,313.0 | +0.00% |
| 2025-11-13 | $22.16 | $21.73 | $0.43 | 76,012.0 | -1.59% |
| 2025-11-12 | $22.14 | $21.82 | $0.32 | 109,335.0 | +1.05% |
| 2025-11-11 | $22.09 | $21.75 | $0.332 | 127,778.0 | -1.49% |
| 2025-11-10 | $22.29 | $22.01 | $0.28 | 73,763.0 | +1.05% |
| 2025-11-07 | $21.97 | $21.50 | $0.4674 | 111,347.0 | +0.46% |
| 2025-11-06 | $22.20 | $21.85 | $0.3499 | 44,989.0 | -1.04% |
| 2025-11-05 | $22.34 | $22.00 | $0.34 | 148,413.0 | -0.99% |
| 2025-11-04 | $22.52 | $22.15 | $0.3699 | 82,413.0 | -0.40% |
| 2025-11-03 | $22.50 | $22.29 | $0.21 | 51,388.0 | +0.45% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 연도별 가격 이력
이 심층 분석에서는 Pimco Dynamic Income Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Dynamic Income Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $22.52 | $21.11 | $1.41 | 2,026,203.0 | -2.29% |
| 2025-10 | $25.14 | $21.84 | $3.30 | 2,055,052.0 | -10.59% |
| 2025-09 | $25.21 | $24.36 | $0.8499 | 1,522,916.0 | +0.97% |
| 2025-08 | $24.98 | $23.93 | $1.05 | 1,324,766.0 | -0.52% |
| 2025-07 | $25.29 | $24.08 | $1.21 | 1,729,024.0 | +0.69% |
| 2025-06 | $25.25 | $22.85 | $2.40 | 1,940,967.0 | +6.02% |
| 2025-05 | $23.35 | $21.65 | $1.70 | 1,768,668.0 | +5.73% |
| 2025-04 | $25.19 | $19.26 | $5.93 | 2,555,182.0 | -10.39% |
| 2025-03 | $25.61 | $22.53 | $3.08 | 1,898,034.0 | -2.62% |
| 2025-02 | $26.70 | $24.35 | $2.35 | 2,699,635.0 | -3.52% |
| 2025-01 | $32.88 | $24.65 | $8.23 | 11,090,511.0 | -0.04% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.32 | $24.36 | $2.96 | 2,481,335.0 | -2.85% |
| 2024-11 | $27.09 | $23.14 | $3.95 | 2,605,352.0 | +17.09% |
| 2024-10 | $24.19 | $22.96 | $1.23 | 1,273,598.0 | -2.25% |
| 2024-09 | $24.22 | $22.62 | $1.60 | 1,266,506.0 | +3.69% |
| 2024-08 | $23.04 | $21.31 | $1.73 | 1,195,235.0 | -0.83% |
| 2024-07 | $23.36 | $22.28 | $1.08 | 1,792,776.0 | +2.96% |
| 2024-06 | $22.33 | $20.65 | $1.68 | 1,535,302.0 | +5.59% |
| 2024-05 | $21.69 | $20.60 | $1.09 | 1,851,573.0 | -0.61% |
| 2024-04 | $21.78 | $20.53 | $1.25 | 2,180,485.0 | +0.09% |
| 2024-03 | $21.27 | $20.02 | $1.25 | 1,983,006.0 | +5.68% |
| 2024-02 | $20.30 | $19.15 | $1.15 | 2,670,291.0 | +3.88% |
| 2024-01 | $20.54 | $19.18 | $1.36 | 3,738,943.0 | -5.66% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.60 | $19.40 | $1.20 | 3,821,140.0 | +1.09% |
| 2023-11 | $20.75 | $20.15 | $0.60 | 1,425,714.0 | +0.00% |
0.51%
자본화:
|
볼륨(24시간):