Stockscreener 앱 받기
21.89
0.50%
-0.11
시간 외 거래:
22.00
0.11
+0.50%
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $22.05 | $21.85 | $0.20 | 77,874.0 | -0.50% |
| 2026-09-03 | $22.10 | $21.90 | $0.1994 | 93,116.0 | +0.23% |
| 2026-09-02 | $21.99 | $21.80 | $0.19 | 76,136.0 | +0.50% |
| 2026-09-01 | $21.94 | $21.79 | $0.155 | 85,942.0 | +0.09% |
| 2026-08-31 | $21.88 | $21.69 | $0.19 | 118,417.0 | +0.74% |
| 2026-08-28 | $21.78 | $21.56 | $0.2209 | 84,834.0 | +0.32% |
| 2026-08-27 | $21.66 | $21.48 | $0.19 | 64,569.0 | -0.23% |
| 2026-08-26 | $21.77 | $21.60 | $0.1699 | 99,291.0 | -0.14% |
| 2026-08-25 | $21.73 | $21.62 | $0.115 | 53,321.0 | +0.14% |
| 2026-08-24 | $21.80 | $21.62 | $0.18 | 77,495.0 | -0.23% |
| 2026-08-21 | $21.94 | $21.62 | $0.318 | 68,702.0 | -0.28% |
| 2026-08-20 | $21.95 | $21.72 | $0.2299 | 83,953.0 | -0.37% |
| 2026-08-19 | $21.85 | $21.73 | $0.12 | 99,632.0 | +0.46% |
| 2026-08-18 | $21.94 | $21.72 | $0.2168 | 107,593.0 | -0.23% |
| 2026-08-17 | $21.99 | $21.72 | $0.2656 | 102,875.0 | -0.50% |
| 2026-08-14 | $21.93 | $21.74 | $0.19 | 117,708.0 | +0.64% |
| 2026-08-13 | $21.75 | $21.57 | $0.18 | 159,719.0 | +0.46% |
| 2026-08-12 | $21.78 | $21.50 | $0.2799 | 221,194.0 | +0.70% |
| 2026-08-11 | $21.62 | $21.43 | $0.195 | 312,041.0 | +0.05% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 연도별 가격 이력
이 심층 분석에서는 Pimco Dynamic Income Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Dynamic Income Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $22.10 | $21.79 | $0.3144 | 410,942.0 | +0.32% |
| 2026-08 | $21.99 | $21.20 | $0.7856 | 2,716,865.0 | +1.99% |
| 2026-07 | $21.80 | $20.81 | $0.99 | 2,047,693.0 | +2.76% |
| 2026-06 | $21.90 | $20.61 | $1.29 | 1,675,431.0 | -3.88% |
| 2026-05 | $21.99 | $20.95 | $1.04 | 1,756,113.0 | +1.50% |
| 2026-04 | $22.03 | $20.44 | $1.59 | 2,665,793.0 | -3.26% |
| 2026-03 | $22.28 | $20.04 | $2.24 | 3,598,794.0 | +9.21% |
| 2026-02 | $20.44 | $19.86 | $0.58 | 2,190,681.0 | +0.20% |
| 2026-01 | $20.36 | $18.80 | $1.56 | 5,310,572.0 | +7.35% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.16 | $18.47 | $3.69 | 4,749,149.0 | -14.23% |
| 2025-11 | $22.52 | $21.11 | $1.41 | 1,977,257.0 | -2.29% |
| 2025-10 | $25.14 | $21.84 | $3.30 | 2,055,052.0 | -10.59% |
| 2025-09 | $25.21 | $24.36 | $0.8499 | 1,522,916.0 | +0.97% |
| 2025-08 | $24.98 | $23.93 | $1.05 | 1,324,766.0 | -0.52% |
| 2025-07 | $25.29 | $24.08 | $1.21 | 1,729,024.0 | +0.69% |
| 2025-06 | $25.25 | $22.85 | $2.40 | 1,940,967.0 | +6.02% |
| 2025-05 | $23.35 | $21.65 | $1.70 | 1,768,668.0 | +5.73% |
| 2025-04 | $25.19 | $19.26 | $5.93 | 2,555,182.0 | -10.39% |
| 2025-03 | $25.61 | $22.53 | $3.08 | 1,898,034.0 | -2.62% |
| 2025-02 | $26.70 | $24.35 | $2.35 | 2,699,635.0 | -3.52% |
| 2025-01 | $32.88 | $24.65 | $8.23 | 11,090,511.0 | -0.04% |
Pimco Dynamic Income Strategy Fund 주식 (PDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.32 | $24.36 | $2.96 | 2,481,335.0 | -2.85% |
| 2024-11 | $27.09 | $23.14 | $3.95 | 2,605,352.0 | +17.09% |
| 2024-10 | $24.19 | $22.96 | $1.23 | 1,273,598.0 | -2.25% |
| 2024-09 | $24.22 | $22.62 | $1.60 | 1,266,506.0 | +3.69% |
| 2024-08 | $23.04 | $21.31 | $1.73 | 1,195,235.0 | -0.83% |
| 2024-07 | $23.36 | $22.28 | $1.08 | 1,792,776.0 | +2.96% |
| 2024-06 | $22.33 | $20.65 | $1.68 | 1,535,302.0 | +5.59% |
| 2024-05 | $21.69 | $20.60 | $1.09 | 1,851,573.0 | -0.61% |
| 2024-04 | $21.78 | $20.53 | $1.25 | 2,180,485.0 | +0.09% |
| 2024-03 | $21.27 | $20.02 | $1.25 | 1,983,006.0 | +5.68% |
| 2024-02 | $20.30 | $19.15 | $1.15 | 2,670,291.0 | +3.88% |
| 2024-01 | $20.54 | $19.18 | $1.36 | 3,738,943.0 | -5.66% |
0.97%
0.16%
자본화:
|
볼륨(24시간):