Stockscreener 앱 받기
1.06
0.00%
0.00
시간 외 거래:
1.05
-0.01
-0.94%
Pds Biotechnology Corp 주식 (PDSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $1.11 | $1.04 | $0.07 | 428,877.0 | +0.00% |
| 2026-05-05 | $1.09 | $0.9801 | $0.1099 | 666,103.0 | +6.00% |
| 2026-05-04 | $1.07 | $0.9559 | $0.1141 | 567,613.0 | +1.97% |
| 2026-05-01 | $1.02 | $0.963 | $0.057 | 284,590.0 | +0.79% |
| 2026-04-30 | $1.04 | $0.9626 | $0.0774 | 529,349.0 | +1.32% |
| 2026-04-29 | $1.14 | $0.96 | $0.18 | 815,091.0 | -11.08% |
| 2026-04-28 | $1.16 | $0.94 | $0.22 | 1,537,454.0 | +16.13% |
| 2026-04-27 | $0.9599 | $0.88 | $0.0799 | 496,535.0 | +3.28% |
| 2026-04-24 | $0.987 | $0.8606 | $0.1264 | 918,610.0 | -2.97% |
| 2026-04-23 | $1.29 | $0.91 | $0.38 | 2,105,462.0 | -28.05% |
| 2026-04-22 | $1.35 | $1.26 | $0.09 | 541,385.0 | -3.73% |
| 2026-04-21 | $1.36 | $1.23 | $0.1299 | 898,942.0 | +3.88% |
| 2026-04-20 | $1.33 | $1.24 | $0.09 | 710,879.0 | -1.53% |
| 2026-04-17 | $1.36 | $1.24 | $0.125 | 727,747.0 | +2.34% |
| 2026-04-16 | $1.40 | $1.14 | $0.26 | 1,697,496.0 | -5.88% |
| 2026-04-15 | $1.40 | $1.03 | $0.365 | 3,799,137.0 | +28.30% |
| 2026-04-14 | $1.13 | $1.03 | $0.10 | 516,196.0 | -2.75% |
| 2026-04-13 | $1.13 | $1.02 | $0.11 | 656,345.0 | +0.93% |
| 2026-04-10 | $1.12 | $1.00 | $0.115 | 994,886.0 | +0.93% |
| 2026-04-09 | $1.10 | $0.9507 | $0.1493 | 1,582,866.0 | +8.08% |
| 2026-04-08 | $0.998 | $0.8438 | $0.1542 | 1,487,517.0 | +7.84% |
| 2026-04-07 | $0.9873 | $0.7198 | $0.2675 | 3,190,463.0 | +17.63% |
Pds Biotechnology Corp 주식 (PDSB) 연도별 가격 이력
이 심층 분석에서는 Pds Biotechnology Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pds Biotechnology Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pds Biotechnology Corp 주식 (PDSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.11 | $0.9559 | $0.1541 | 2,376,060.0 | +8.94% |
| 2026-04 | $1.40 | $0.575 | $0.825 | 25,304,378.0 | +60.83% |
| 2026-03 | $0.7349 | $0.5068 | $0.2281 | 9,710,303.0 | -10.37% |
| 2026-02 | $0.8713 | $0.6012 | $0.2701 | 9,519,227.0 | -18.95% |
| 2026-01 | $1.15 | $0.7698 | $0.3802 | 17,462,695.0 | +8.18% |
Pds Biotechnology Corp 주식 (PDSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.703 | $0.427 | 12,519,605.0 | +4.16% |
| 2025-11 | $1.19 | $0.7257 | $0.4644 | 18,219,885.0 | -17.55% |
| 2025-10 | $1.16 | $0.89 | $0.27 | 17,687,547.0 | -7.42% |
| 2025-09 | $1.31 | $1.00 | $0.31 | 10,180,201.0 | -18.55% |
| 2025-08 | $1.47 | $1.02 | $0.45 | 11,050,388.0 | +15.89% |
| 2025-07 | $1.40 | $1.02 | $0.38 | 10,051,298.0 | -19.55% |
| 2025-06 | $1.92 | $1.32 | $0.595 | 11,313,808.0 | -3.62% |
| 2025-05 | $1.76 | $1.16 | $0.605 | 11,173,428.0 | -1.43% |
| 2025-04 | $1.40 | $0.8505 | $0.5495 | 5,454,734.0 | +17.65% |
| 2025-03 | $1.49 | $1.16 | $0.33 | 16,066,472.0 | -10.53% |
| 2025-02 | $2.20 | $1.20 | $1.00 | 16,854,882.0 | -18.90% |
| 2025-01 | $1.83 | $1.30 | $0.5279 | 4,548,141.0 | +0.61% |
Pds Biotechnology Corp 주식 (PDSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.59 | $0.87 | 8,020,025.0 | -22.83% |
| 2024-11 | $3.40 | $1.53 | $1.87 | 10,683,498.0 | -31.35% |
| 2024-10 | $4.29 | $3.02 | $1.27 | 8,742,704.0 | -16.49% |
| 2024-09 | $3.85 | $2.83 | $1.02 | 5,450,251.0 | +19.37% |
| 2024-08 | $3.62 | $2.91 | $0.7099 | 5,178,160.0 | -10.11% |
| 2024-07 | $4.42 | $2.80 | $1.62 | 10,052,359.0 | +21.50% |
| 2024-06 | $3.32 | $2.53 | $0.79 | 13,401,304.0 | -1.68% |
| 2024-05 | $4.36 | $2.90 | $1.46 | 14,244,580.0 | -11.04% |
| 2024-04 | $4.08 | $2.59 | $1.49 | 16,895,353.0 | -15.40% |
| 2024-03 | $6.68 | $3.61 | $3.07 | 24,476,754.0 | -39.91% |
| 2024-02 | $6.68 | $4.94 | $1.74 | 13,900,642.0 | +23.18% |
| 2024-01 | $5.95 | $3.93 | $2.02 | 15,030,378.0 | +7.65% |
1.77%
0.25%
자본화:
|
볼륨(24시간):