Stockscreener 앱 받기
0.953
5.00%
0.0454
시장 영업 전:
.95
-0.003
-0.31%
Pds Biotechnology Corporation 주식 (PDSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $0.9898 | $0.9053 | $0.0845 | 498,186.0 | +5.00% |
| 2026-01-06 | $0.92 | $0.8335 | $0.0865 | 429,443.0 | +6.36% |
| 2026-01-05 | $0.8656 | $0.8051 | $0.0605 | 242,619.0 | +2.41% |
| 2026-01-02 | $0.8395 | $0.7698 | $0.0697 | 321,512.0 | +8.24% |
| 2025-12-31 | $0.8094 | $0.762 | $0.0474 | 644,701.0 | -4.15% |
| 2025-12-30 | $0.8399 | $0.8016 | $0.0383 | 357,917.0 | -1.14% |
| 2025-12-29 | $0.8842 | $0.78 | $0.1042 | 776,008.0 | -10.15% |
| 2025-12-26 | $0.93 | $0.884 | $0.046 | 667,905.0 | +1.22% |
| 2025-12-24 | $0.9071 | $0.86 | $0.0471 | 151,628.0 | +2.68% |
| 2025-12-23 | $0.9135 | $0.8646 | $0.0489 | 245,077.0 | -3.24% |
| 2025-12-22 | $0.9299 | $0.86 | $0.0699 | 595,071.0 | +1.01% |
| 2025-12-19 | $0.9199 | $0.88 | $0.0399 | 414,668.0 | +1.57% |
| 2025-12-18 | $0.94 | $0.866 | $0.074 | 351,271.0 | +1.20% |
| 2025-12-17 | $0.93 | $0.8627 | $0.0673 | 316,418.0 | -3.90% |
| 2025-12-16 | $0.93 | $0.8746 | $0.0554 | 350,481.0 | -1.92% |
| 2025-12-15 | $1.01 | $0.913 | $0.0922 | 496,568.0 | -5.70% |
| 2025-12-12 | $1.02 | $0.9591 | $0.0609 | 535,245.0 | -3.55% |
| 2025-12-11 | $1.05 | $1.00 | $0.05 | 496,197.0 | -0.98% |
| 2025-12-10 | $1.13 | $1.01 | $0.115 | 1,080,860.0 | -3.77% |
| 2025-12-09 | $1.09 | $0.95 | $0.1399 | 2,284,610.0 | +18.00% |
Pds Biotechnology Corporation 주식 (PDSB) 연도별 가격 이력
이 심층 분석에서는 Pds Biotechnology Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pds Biotechnology Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pds Biotechnology Corporation 주식 (PDSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.9898 | $0.7698 | $0.22 | 1,989,946.0 | +23.80% |
Pds Biotechnology Corporation 주식 (PDSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.703 | $0.427 | 12,519,605.0 | +4.16% |
| 2025-11 | $1.19 | $0.7257 | $0.4644 | 18,219,885.0 | -17.55% |
| 2025-10 | $1.16 | $0.89 | $0.27 | 17,687,547.0 | -7.42% |
| 2025-09 | $1.31 | $1.00 | $0.31 | 10,180,201.0 | -18.55% |
| 2025-08 | $1.47 | $1.02 | $0.45 | 11,050,388.0 | +15.89% |
| 2025-07 | $1.40 | $1.02 | $0.38 | 10,051,298.0 | -19.55% |
| 2025-06 | $1.92 | $1.32 | $0.595 | 11,313,808.0 | -3.62% |
| 2025-05 | $1.76 | $1.16 | $0.605 | 11,173,428.0 | -1.43% |
| 2025-04 | $1.40 | $0.8505 | $0.5495 | 5,454,734.0 | +17.65% |
| 2025-03 | $1.49 | $1.16 | $0.33 | 16,066,472.0 | -10.53% |
| 2025-02 | $2.20 | $1.20 | $1.00 | 16,854,882.0 | -18.90% |
| 2025-01 | $1.83 | $1.30 | $0.5279 | 4,548,141.0 | +0.61% |
Pds Biotechnology Corporation 주식 (PDSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.59 | $0.87 | 8,020,025.0 | -22.83% |
| 2024-11 | $3.40 | $1.53 | $1.87 | 10,683,498.0 | -31.35% |
| 2024-10 | $4.29 | $3.02 | $1.27 | 8,742,704.0 | -16.49% |
| 2024-09 | $3.85 | $2.83 | $1.02 | 5,450,251.0 | +19.37% |
| 2024-08 | $3.62 | $2.91 | $0.7099 | 5,178,160.0 | -10.11% |
| 2024-07 | $4.42 | $2.80 | $1.62 | 10,052,359.0 | +21.50% |
| 2024-06 | $3.32 | $2.53 | $0.79 | 13,401,304.0 | -1.68% |
| 2024-05 | $4.36 | $2.90 | $1.46 | 14,244,580.0 | -11.04% |
| 2024-04 | $4.08 | $2.59 | $1.49 | 16,895,353.0 | -15.40% |
| 2024-03 | $6.68 | $3.61 | $3.07 | 24,476,754.0 | -39.91% |
| 2024-02 | $6.68 | $4.94 | $1.74 | 13,900,642.0 | +23.18% |
| 2024-01 | $5.95 | $3.93 | $2.02 | 15,030,378.0 | +7.65% |
28.63%
자본화:
|
볼륨(24시간):