Stockscreener 앱 받기
0.6801
4.36%
-0.031
시장 영업 전:
.68
-0.000100
-0.01%
Pds Biotechnology Corporation 주식 (PDSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.7105 | $0.666 | $0.0445 | 378,204.0 | -4.36% |
| 2026-02-11 | $0.7199 | $0.68 | $0.0399 | 468,843.0 | -0.32% |
| 2026-02-10 | $0.7519 | $0.6973 | $0.0546 | 443,285.0 | +2.10% |
| 2026-02-09 | $0.7324 | $0.6906 | $0.0418 | 344,062.0 | -2.28% |
| 2026-02-06 | $0.7409 | $0.6811 | $0.0598 | 443,729.0 | +3.59% |
| 2026-02-05 | $0.7401 | $0.6794 | $0.0607 | 651,222.0 | -5.47% |
| 2026-02-04 | $0.8074 | $0.72 | $0.0874 | 548,480.0 | -4.56% |
| 2026-02-03 | $0.8499 | $0.7103 | $0.1396 | 1,561,324.0 | -7.41% |
| 2026-02-02 | $0.8713 | $0.814 | $0.0573 | 479,541.0 | -0.79% |
| 2026-01-30 | $0.8797 | $0.8243 | $0.0554 | 391,211.0 | -4.51% |
| 2026-01-29 | $0.90 | $0.8275 | $0.0725 | 1,022,944.0 | -4.01% |
| 2026-01-28 | $1.05 | $0.885 | $0.1641 | 2,462,318.0 | +1.03% |
| 2026-01-27 | $0.8992 | $0.855 | $0.0442 | 505,584.0 | -0.33% |
| 2026-01-26 | $0.9425 | $0.88 | $0.0625 | 508,411.0 | -5.02% |
| 2026-01-23 | $0.99 | $0.9275 | $0.0625 | 441,498.0 | -1.97% |
| 2026-01-22 | $1.01 | $0.95 | $0.06 | 1,227,669.0 | +4.03% |
| 2026-01-21 | $0.99 | $0.925 | $0.065 | 790,146.0 | -1.53% |
| 2026-01-20 | $0.9888 | $0.92 | $0.0688 | 669,661.0 | -0.56% |
| 2026-01-16 | $1.00 | $0.93 | $0.07 | 528,800.0 | +0.70% |
| 2026-01-15 | $1.02 | $0.9349 | $0.0851 | 437,419.0 | -4.12% |
| 2026-01-14 | $1.01 | $0.921 | $0.089 | 1,060,843.0 | +2.61% |
Pds Biotechnology Corporation 주식 (PDSB) 연도별 가격 이력
이 심층 분석에서는 Pds Biotechnology Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pds Biotechnology Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pds Biotechnology Corporation 주식 (PDSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.8713 | $0.666 | $0.2053 | 5,696,894.0 | -18.34% |
| 2026-01 | $1.15 | $0.7698 | $0.3802 | 17,462,695.0 | +8.18% |
Pds Biotechnology Corporation 주식 (PDSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.703 | $0.427 | 12,519,605.0 | +4.16% |
| 2025-11 | $1.19 | $0.7257 | $0.4644 | 18,219,885.0 | -17.55% |
| 2025-10 | $1.16 | $0.89 | $0.27 | 17,687,547.0 | -7.42% |
| 2025-09 | $1.31 | $1.00 | $0.31 | 10,180,201.0 | -18.55% |
| 2025-08 | $1.47 | $1.02 | $0.45 | 11,050,388.0 | +15.89% |
| 2025-07 | $1.40 | $1.02 | $0.38 | 10,051,298.0 | -19.55% |
| 2025-06 | $1.92 | $1.32 | $0.595 | 11,313,808.0 | -3.62% |
| 2025-05 | $1.76 | $1.16 | $0.605 | 11,173,428.0 | -1.43% |
| 2025-04 | $1.40 | $0.8505 | $0.5495 | 5,454,734.0 | +17.65% |
| 2025-03 | $1.49 | $1.16 | $0.33 | 16,066,472.0 | -10.53% |
| 2025-02 | $2.20 | $1.20 | $1.00 | 16,854,882.0 | -18.90% |
| 2025-01 | $1.83 | $1.30 | $0.5279 | 4,548,141.0 | +0.61% |
Pds Biotechnology Corporation 주식 (PDSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.59 | $0.87 | 8,020,025.0 | -22.83% |
| 2024-11 | $3.40 | $1.53 | $1.87 | 10,683,498.0 | -31.35% |
| 2024-10 | $4.29 | $3.02 | $1.27 | 8,742,704.0 | -16.49% |
| 2024-09 | $3.85 | $2.83 | $1.02 | 5,450,251.0 | +19.37% |
| 2024-08 | $3.62 | $2.91 | $0.7099 | 5,178,160.0 | -10.11% |
| 2024-07 | $4.42 | $2.80 | $1.62 | 10,052,359.0 | +21.50% |
| 2024-06 | $3.32 | $2.53 | $0.79 | 13,401,304.0 | -1.68% |
| 2024-05 | $4.36 | $2.90 | $1.46 | 14,244,580.0 | -11.04% |
| 2024-04 | $4.08 | $2.59 | $1.49 | 16,895,353.0 | -15.40% |
| 2024-03 | $6.68 | $3.61 | $3.07 | 24,476,754.0 | -39.91% |
| 2024-02 | $6.68 | $4.94 | $1.74 | 13,900,642.0 | +23.18% |
| 2024-01 | $5.95 | $3.93 | $2.02 | 15,030,378.0 | +7.65% |
1.24%
0.19%
자본화:
|
볼륨(24시간):