Stockscreener 앱 받기
0.2248
4.51%
-0.0058
시간 외 거래:
.22
-0.0048
-2.14%
Pds Biotechnology Corp 주식 (PDSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $0.23 | $0.2106 | $0.0194 | 1,795,316.0 | -2.52% |
| 2026-08-14 | $0.2444 | $0.2251 | $0.0193 | 1,736,077.0 | -1.11% |
| 2026-08-13 | $0.2459 | $0.2167 | $0.0292 | 4,335,213.0 | -3.64% |
| 2026-08-12 | $0.272 | $0.2297 | $0.0423 | 6,965,429.0 | -5.76% |
| 2026-08-11 | $0.678 | $0.2308 | $0.4472 | 27,156,924.0 | -64.87% |
| 2026-08-10 | $0.80 | $0.7065 | $0.0935 | 196,389.0 | -5.70% |
| 2026-08-07 | $0.7995 | $0.74 | $0.0595 | 225,620.0 | +3.77% |
| 2026-08-06 | $0.7603 | $0.7268 | $0.0335 | 407,804.0 | +2.81% |
| 2026-08-05 | $0.731 | $0.7013 | $0.0297 | 171,060.0 | +0.93% |
| 2026-08-04 | $0.763 | $0.72 | $0.043 | 290,115.0 | +0.78% |
| 2026-08-03 | $0.7378 | $0.69 | $0.0478 | 248,187.0 | +4.12% |
| 2026-07-31 | $0.7033 | $0.6714 | $0.0319 | 163,334.0 | -1.85% |
| 2026-07-30 | $0.699 | $0.66 | $0.039 | 124,721.0 | +4.39% |
| 2026-07-29 | $0.6804 | $0.6536 | $0.0268 | 116,043.0 | -3.04% |
| 2026-07-28 | $0.7064 | $0.6701 | $0.0363 | 75,154.0 | -0.30% |
| 2026-07-27 | $0.715 | $0.65 | $0.065 | 363,077.0 | +1.66% |
| 2026-07-24 | $0.7103 | $0.6701 | $0.0402 | 202,049.0 | -2.73% |
| 2026-07-23 | $0.74 | $0.70 | $0.04 | 207,614.0 | -2.10% |
| 2026-07-22 | $0.777 | $0.7102 | $0.0668 | 108,282.0 | -5.86% |
| 2026-07-21 | $0.77 | $0.7187 | $0.0513 | 226,848.0 | +5.95% |
| 2026-07-20 | $0.7372 | $0.7103 | $0.0269 | 121,425.0 | -2.39% |
Pds Biotechnology Corp 주식 (PDSB) 연도별 가격 이력
이 심층 분석에서는 Pds Biotechnology Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pds Biotechnology Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pds Biotechnology Corp 주식 (PDSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.80 | $0.2106 | $0.5894 | 45,323,450.0 | -67.24% |
| 2026-07 | $0.909 | $0.65 | $0.259 | 5,873,893.0 | -22.13% |
| 2026-06 | $1.25 | $0.86 | $0.3899 | 15,838,657.0 | -18.42% |
| 2026-05 | $1.55 | $0.9559 | $0.5941 | 21,441,294.0 | +11.00% |
| 2026-04 | $1.40 | $0.575 | $0.825 | 25,304,378.0 | +60.83% |
| 2026-03 | $0.7349 | $0.5068 | $0.2281 | 9,710,303.0 | -10.37% |
| 2026-02 | $0.8713 | $0.6012 | $0.2701 | 9,519,227.0 | -18.95% |
| 2026-01 | $1.15 | $0.7698 | $0.3802 | 17,462,695.0 | +8.18% |
Pds Biotechnology Corp 주식 (PDSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.703 | $0.427 | 12,519,605.0 | +4.16% |
| 2025-11 | $1.19 | $0.7257 | $0.4644 | 18,219,885.0 | -17.55% |
| 2025-10 | $1.16 | $0.89 | $0.27 | 17,687,547.0 | -7.42% |
| 2025-09 | $1.31 | $1.00 | $0.31 | 10,180,201.0 | -18.55% |
| 2025-08 | $1.47 | $1.02 | $0.45 | 11,050,388.0 | +15.89% |
| 2025-07 | $1.40 | $1.02 | $0.38 | 10,051,298.0 | -19.55% |
| 2025-06 | $1.92 | $1.32 | $0.595 | 11,313,808.0 | -3.62% |
| 2025-05 | $1.76 | $1.16 | $0.605 | 11,173,428.0 | -1.43% |
| 2025-04 | $1.40 | $0.8505 | $0.5495 | 5,454,734.0 | +17.65% |
| 2025-03 | $1.49 | $1.16 | $0.33 | 16,066,472.0 | -10.53% |
| 2025-02 | $2.20 | $1.20 | $1.00 | 16,854,882.0 | -18.90% |
| 2025-01 | $1.83 | $1.30 | $0.5279 | 4,548,141.0 | +0.61% |
Pds Biotechnology Corp 주식 (PDSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.59 | $0.87 | 8,020,025.0 | -22.83% |
| 2024-11 | $3.40 | $1.53 | $1.87 | 10,683,498.0 | -31.35% |
| 2024-10 | $4.29 | $3.02 | $1.27 | 8,742,704.0 | -16.49% |
| 2024-09 | $3.85 | $2.83 | $1.02 | 5,450,251.0 | +19.37% |
| 2024-08 | $3.62 | $2.91 | $0.7099 | 5,178,160.0 | -10.11% |
| 2024-07 | $4.42 | $2.80 | $1.62 | 10,052,359.0 | +21.50% |
| 2024-06 | $3.32 | $2.53 | $0.79 | 13,401,304.0 | -1.68% |
| 2024-05 | $4.36 | $2.90 | $1.46 | 14,244,580.0 | -11.04% |
| 2024-04 | $4.08 | $2.59 | $1.49 | 16,895,353.0 | -15.40% |
| 2024-03 | $6.68 | $3.61 | $3.07 | 24,476,754.0 | -39.91% |
| 2024-02 | $6.68 | $4.94 | $1.74 | 13,900,642.0 | +23.18% |
| 2024-01 | $5.95 | $3.93 | $2.02 | 15,030,378.0 | +7.65% |
2.20%
0.07%
자본화:
|
볼륨(24시간):