Stockscreener 앱 받기
2.20
8.64%
0.175
시간 외 거래:
2.17
-0.03
-1.36%
Pds Biotechnology Corporation 주식 (PDSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.20 | $2.02 | $0.185 | 379,697.0 | +8.64% |
| 2024-11-20 | $2.10 | $1.95 | $0.15 | 430,301.0 | -3.34% |
| 2024-11-19 | $2.12 | $1.90 | $0.215 | 501,544.0 | +4.75% |
| 2024-11-18 | $2.05 | $1.98 | $0.07 | 458,276.0 | -0.50% |
| 2024-11-15 | $2.23 | $2.00 | $0.23 | 723,760.0 | -10.67% |
| 2024-11-14 | $2.36 | $1.53 | $0.83 | 3,351,120.0 | -18.33% |
| 2024-11-13 | $3.01 | $2.75 | $0.255 | 535,073.0 | -6.93% |
| 2024-11-12 | $3.27 | $2.92 | $0.35 | 591,768.0 | -8.92% |
| 2024-11-11 | $3.40 | $3.23 | $0.18 | 327,675.0 | -1.22% |
| 2024-11-08 | $3.35 | $3.20 | $0.148 | 310,494.0 | +0.30% |
| 2024-11-07 | $3.35 | $3.17 | $0.18 | 336,442.0 | +1.55% |
| 2024-11-06 | $3.37 | $3.18 | $0.19 | 401,518.0 | -0.46% |
| 2024-11-05 | $3.32 | $3.15 | $0.17 | 364,025.0 | +0.46% |
| 2024-11-04 | $3.37 | $3.10 | $0.275 | 420,960.0 | +0.94% |
| 2024-11-01 | $3.35 | $3.15 | $0.20 | 250,665.0 | +0.31% |
| 2024-10-31 | $3.34 | $3.07 | $0.27 | 391,064.0 | -0.78% |
| 2024-10-30 | $3.44 | $3.19 | $0.25 | 300,870.0 | -0.16% |
| 2024-10-29 | $3.48 | $3.17 | $0.31 | 400,123.0 | -2.42% |
| 2024-10-28 | $3.40 | $3.15 | $0.25 | 380,891.0 | +5.77% |
| 2024-10-25 | $3.25 | $3.04 | $0.21 | 394,077.0 | +0.32% |
| 2024-10-24 | $3.16 | $3.05 | $0.1093 | 263,046.0 | -0.16% |
| 2024-10-23 | $3.35 | $3.06 | $0.2874 | 260,940.0 | -4.45% |
Pds Biotechnology Corporation 주식 (PDSB) 연도별 가격 이력
이 심층 분석에서는 Pds Biotechnology Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pds Biotechnology Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pds Biotechnology Corporation 주식 (PDSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.40 | $1.53 | $1.87 | 9,763,015.0 | -31.03% |
| 2024-10 | $4.29 | $3.02 | $1.27 | 8,742,704.0 | -16.49% |
| 2024-09 | $3.85 | $2.83 | $1.02 | 5,450,251.0 | +19.37% |
| 2024-08 | $3.62 | $2.91 | $0.7099 | 5,178,160.0 | -10.11% |
| 2024-07 | $4.42 | $2.80 | $1.62 | 10,052,359.0 | +21.50% |
| 2024-06 | $3.32 | $2.53 | $0.79 | 13,401,304.0 | -1.68% |
| 2024-05 | $4.36 | $2.90 | $1.46 | 14,244,580.0 | -11.04% |
| 2024-04 | $4.08 | $2.59 | $1.49 | 16,895,353.0 | -15.40% |
| 2024-03 | $6.68 | $3.61 | $3.07 | 24,476,754.0 | -39.91% |
| 2024-02 | $6.68 | $4.94 | $1.74 | 13,900,642.0 | +23.18% |
| 2024-01 | $5.95 | $3.93 | $2.02 | 15,030,378.0 | +7.65% |
Pds Biotechnology Corporation 주식 (PDSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.53 | $4.74 | $0.79 | 9,818,176.0 | -5.51% |
| 2023-11 | $6.85 | $4.00 | $2.85 | 13,133,120.0 | +26.14% |
| 2023-10 | $5.33 | $3.80 | $1.53 | 10,293,149.0 | -17.43% |
| 2023-09 | $6.15 | $4.81 | $1.34 | 6,818,626.0 | -13.97% |
| 2023-08 | $6.51 | $4.62 | $1.89 | 13,206,077.0 | +2.71% |
| 2023-07 | $6.00 | $4.68 | $1.32 | 11,838,084.0 | +13.62% |
| 2023-06 | $10.27 | $4.56 | $5.71 | 33,687,184.0 | -47.49% |
| 2023-05 | $9.80 | $5.86 | $3.94 | 11,600,906.0 | +57.57% |
| 2023-04 | $7.23 | $5.46 | $1.77 | 6,116,976.0 | -1.14% |
| 2023-03 | $7.87 | $5.39 | $2.48 | 9,605,537.0 | -19.61% |
| 2023-02 | $8.99 | $7.41 | $1.58 | 8,044,030.0 | -8.16% |
| 2023-01 | $12.50 | $8.21 | $4.29 | 14,381,147.0 | -36.89% |
Pds Biotechnology Corporation 주식 (PDSB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.65 | $8.22 | $5.43 | 15,495,397.0 | +46.18% |
| 2022-11 | $9.58 | $4.79 | $4.79 | 36,459,860.0 | +72.33% |
| 2022-10 | $5.59 | $2.89 | $2.70 | 7,336,698.0 | +76.43% |
| 2022-09 | $4.38 | $2.97 | $1.41 | 2,839,045.0 | -29.12% |
| 2022-08 | $5.83 | $3.92 | $1.91 | 5,975,673.0 | -2.10% |
| 2022-07 | $4.58 | $3.56 | $1.02 | 5,231,898.0 | +17.26% |
| 2022-06 | $4.43 | $2.91 | $1.52 | 26,706,123.0 | -6.89% |
| 2022-05 | $6.13 | $3.47 | $2.66 | 9,990,287.0 | -29.11% |
| 2022-04 | $6.77 | $4.96 | $1.81 | 3,816,587.0 | -10.66% |
| 2022-03 | $7.10 | $4.87 | $2.23 | 5,106,713.0 | +3.51% |
| 2022-02 | $7.33 | $4.96 | $2.37 | 8,236,062.0 | +0.34% |
| 2022-01 | $8.47 | $4.60 | $3.87 | 8,225,642.0 | -26.42% |
0.93%
3.55%
자본화:
|
볼륨(24시간):