Stockscreener 앱 받기
3.0393
1.27%
0.0393
Pds Biotechnology Corporation 주식 (PDSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $3.35 | $3.02 | $0.33 | 405,174.0 | +1.25% |
| 2024-09-13 | $3.22 | $2.99 | $0.23 | 481,534.0 | -1.64% |
| 2024-09-12 | $3.25 | $3.04 | $0.21 | 230,980.0 | -1.61% |
| 2024-09-11 | $3.12 | $3.00 | $0.12 | 104,033.0 | +2.99% |
| 2024-09-10 | $3.02 | $2.93 | $0.095 | 144,281.0 | +0.00% |
| 2024-09-09 | $3.12 | $2.94 | $0.18 | 162,592.0 | +2.73% |
| 2024-09-06 | $3.04 | $2.83 | $0.205 | 357,472.0 | -2.33% |
| 2024-09-05 | $3.04 | $2.98 | $0.065 | 147,123.0 | -0.33% |
| 2024-09-04 | $3.07 | $2.98 | $0.09 | 211,813.0 | -0.33% |
| 2024-09-03 | $3.26 | $2.96 | $0.30 | 225,215.0 | -5.63% |
| 2024-08-30 | $3.24 | $3.12 | $0.12 | 72,131.0 | +1.59% |
| 2024-08-29 | $3.24 | $3.10 | $0.14 | 110,068.0 | +1.94% |
| 2024-08-28 | $3.17 | $3.03 | $0.14 | 213,130.0 | -0.96% |
| 2024-08-27 | $3.23 | $3.03 | $0.20 | 97,534.0 | -1.89% |
| 2024-08-26 | $3.45 | $3.13 | $0.32 | 267,400.0 | -5.07% |
| 2024-08-23 | $3.48 | $3.26 | $0.215 | 278,448.0 | +1.52% |
| 2024-08-22 | $3.50 | $3.29 | $0.205 | 131,529.0 | -5.17% |
| 2024-08-21 | $3.57 | $3.36 | $0.21 | 180,786.0 | +0.72% |
| 2024-08-20 | $3.62 | $3.31 | $0.3099 | 317,297.0 | -1.85% |
| 2024-08-19 | $3.60 | $3.25 | $0.3498 | 365,479.0 | +8.31% |
Pds Biotechnology Corporation 주식 (PDSB) 연도별 가격 이력
이 심층 분석에서는 Pds Biotechnology Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pds Biotechnology Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pds Biotechnology Corporation 주식 (PDSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $3.35 | $2.83 | $0.52 | 2,470,217.0 | -5.08% |
| 2024-08 | $3.62 | $2.91 | $0.7099 | 5,178,160.0 | -10.11% |
| 2024-07 | $4.42 | $2.80 | $1.62 | 10,052,359.0 | +21.50% |
| 2024-06 | $3.32 | $2.53 | $0.79 | 13,401,304.0 | -1.68% |
| 2024-05 | $4.36 | $2.90 | $1.46 | 14,244,580.0 | -11.04% |
| 2024-04 | $4.08 | $2.59 | $1.49 | 16,895,353.0 | -15.40% |
| 2024-03 | $6.68 | $3.61 | $3.07 | 24,476,754.0 | -39.91% |
| 2024-02 | $6.68 | $4.94 | $1.74 | 13,900,642.0 | +23.18% |
| 2024-01 | $5.95 | $3.93 | $2.02 | 15,030,378.0 | +7.65% |
Pds Biotechnology Corporation 주식 (PDSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.53 | $4.74 | $0.79 | 9,818,176.0 | -5.51% |
| 2023-11 | $6.85 | $4.00 | $2.85 | 13,133,120.0 | +26.14% |
| 2023-10 | $5.33 | $3.80 | $1.53 | 10,293,149.0 | -17.43% |
| 2023-09 | $6.15 | $4.81 | $1.34 | 6,818,626.0 | -13.97% |
| 2023-08 | $6.51 | $4.62 | $1.89 | 13,206,077.0 | +2.71% |
| 2023-07 | $6.00 | $4.68 | $1.32 | 11,838,084.0 | +13.62% |
| 2023-06 | $10.27 | $4.56 | $5.71 | 33,687,184.0 | -47.49% |
| 2023-05 | $9.80 | $5.86 | $3.94 | 11,600,906.0 | +57.57% |
| 2023-04 | $7.23 | $5.46 | $1.77 | 6,116,976.0 | -1.14% |
| 2023-03 | $7.87 | $5.39 | $2.48 | 9,605,537.0 | -19.61% |
| 2023-02 | $8.99 | $7.41 | $1.58 | 8,044,030.0 | -8.16% |
| 2023-01 | $12.50 | $8.21 | $4.29 | 14,381,147.0 | -36.89% |
Pds Biotechnology Corporation 주식 (PDSB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.65 | $8.22 | $5.43 | 15,495,397.0 | +46.18% |
| 2022-11 | $9.58 | $4.79 | $4.79 | 36,459,860.0 | +72.33% |
| 2022-10 | $5.59 | $2.89 | $2.70 | 7,336,698.0 | +76.43% |
| 2022-09 | $4.38 | $2.97 | $1.41 | 2,839,045.0 | -29.12% |
| 2022-08 | $5.83 | $3.92 | $1.91 | 5,975,673.0 | -2.10% |
| 2022-07 | $4.58 | $3.56 | $1.02 | 5,231,898.0 | +17.26% |
| 2022-06 | $4.43 | $2.91 | $1.52 | 26,706,123.0 | -6.89% |
| 2022-05 | $6.13 | $3.47 | $2.66 | 9,990,287.0 | -29.11% |
| 2022-04 | $6.77 | $4.96 | $1.81 | 3,816,587.0 | -10.66% |
| 2022-03 | $7.10 | $4.87 | $2.23 | 5,106,713.0 | +3.51% |
| 2022-02 | $7.33 | $4.96 | $2.37 | 8,236,062.0 | +0.34% |
| 2022-01 | $8.47 | $4.60 | $3.87 | 8,225,642.0 | -26.42% |
1.26%
1.94%
자본화:
|
볼륨(24시간):