47.78
price up icon2.49%   1.16
pre-market  시장 영업 전:  47.78  
loading

Precision Drilling Corp 주식 (PDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $48.04 $45.42 $2.62 203,822.0 +2.49%
2025-03-31 $46.97 $44.33 $2.64 270,451.0 +2.78%
2025-03-28 $46.47 $45.26 $1.21 124,089.0 -2.83%
2025-03-27 $47.14 $45.95 $1.19 85,005.0 -0.91%
2025-03-26 $47.94 $46.71 $1.23 89,246.0 +0.43%
2025-03-25 $47.18 $45.67 $1.51 106,048.0 +2.04%
2025-03-24 $46.29 $45.30 $0.99 105,221.0 +2.20%
2025-03-21 $45.31 $44.49 $0.815 58,740.0 -1.06%
2025-03-20 $45.85 $45.05 $0.7966 67,494.0 -0.15%
2025-03-19 $45.80 $44.51 $1.30 77,085.0 +2.31%
2025-03-18 $45.24 $44.21 $1.03 93,111.0 -1.33%
2025-03-17 $45.55 $44.44 $1.11 127,090.0 +0.94%
2025-03-14 $45.04 $43.76 $1.28 111,478.0 +3.02%
2025-03-13 $45.11 $43.12 $1.99 143,602.0 -2.47%
2025-03-12 $44.73 $43.68 $1.05 132,450.0 +1.34%
2025-03-11 $45.22 $43.00 $2.22 138,961.0 -0.32%
2025-03-10 $46.44 $43.35 $3.09 170,397.0 -5.21%
2025-03-07 $48.22 $46.32 $1.90 112,806.0 -0.02%
2025-03-06 $47.35 $45.36 $1.99 214,775.0 +1.55%
2025-03-05 $46.75 $44.60 $2.15 181,261.0 +0.73%
2025-03-04 $45.47 $45.17 $0.295 60,945.0 -1.28%

Precision Drilling Corp 주식 (PDS) 연도별 가격 이력

이 심층 분석에서는 Precision Drilling Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Precision Drilling Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Precision Drilling Corp 주식 (PDS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $48.04 $45.42 $2.62 203,822.0 +0.00%
2025-03 $50.27 $43.00 $7.27 2,904,896.0 -4.02%
2025-02 $58.56 $49.11 $9.45 2,256,138.0 -14.60%
2025-01 $67.35 $58.29 $9.06 1,466,938.0 -4.55%

Precision Drilling Corp 주식 (PDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.46 $55.33 $8.13 1,089,427.0 -5.97%
2024-11 $67.05 $59.05 $8.00 1,573,326.0 +5.20%
2024-10 $65.74 $56.57 $9.17 1,693,352.0 -2.60%
2024-09 $70.88 $59.98 $10.90 1,139,478.0 -14.74%
2024-08 $77.65 $62.61 $15.04 934,283.0 -5.91%
2024-07 $79.07 $67.43 $11.64 1,166,201.0 +9.26%
2024-06 $75.39 $65.40 $9.99 787,091.0 -5.66%
2024-05 $74.62 $68.29 $6.33 1,087,228.0 +6.24%
2024-04 $77.21 $64.18 $13.03 2,056,464.0 +4.29%
2024-03 $68.05 $60.10 $7.95 1,050,010.0 +13.11%
2024-02 $65.63 $58.07 $7.56 2,087,464.0 -3.86%
2024-01 $63.45 $51.53 $11.92 1,911,679.0 +13.98%

Precision Drilling Corp 주식 (PDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.11 $49.67 $9.44 1,520,938.0 -6.07%
2023-11 $61.42 $54.79 $6.63 1,860,743.0 -0.43%
2023-10 $66.80 $56.31 $10.49 2,182,349.0 -13.51%
2023-09 $73.82 $65.91 $7.91 1,256,269.0 +1.82%
2023-08 $68.68 $62.87 $5.81 1,155,262.0 -0.81%
2023-07 $67.72 $46.29 $21.43 1,466,898.0 +36.33%
2023-06 $49.52 $41.87 $7.65 984,397.0 +15.88%
2023-05 $50.00 $41.56 $8.44 1,199,568.0 -15.40%
2023-04 $56.68 $49.05 $7.63 1,341,261.0 -3.29%
2023-03 $60.85 $44.92 $15.93 1,604,150.0 -9.77%
2023-02 $80.07 $55.12 $24.95 1,878,790.0 -28.47%
2023-01 $86.94 $69.49 $17.45 1,179,284.0 +3.87%
oil_gas_drilling NBR
$42.22
price up icon 1.22%
$2.29
price up icon 4.57%
$25.61
price up icon 2.44%
oil_gas_drilling SOC
$25.61
price up icon 0.95%
oil_gas_drilling HP
$26.50
price up icon 1.45%
자본화:     |  볼륨(24시간):