Stockscreener 앱 받기
56.58
1.29%
0.72
Precision Drilling Corp 주식 (PDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $57.68 | $55.33 | $2.35 | 104,331.0 | +1.29% |
| 2024-12-19 | $58.93 | $55.82 | $3.11 | 73,793.0 | -1.52% |
| 2024-12-18 | $59.17 | $56.40 | $2.77 | 74,191.0 | -2.98% |
| 2024-12-17 | $58.64 | $57.16 | $1.48 | 54,280.0 | -1.02% |
| 2024-12-16 | $60.49 | $58.96 | $1.53 | 70,054.0 | -2.14% |
| 2024-12-13 | $61.71 | $59.98 | $1.73 | 37,486.0 | -1.60% |
| 2024-12-12 | $61.68 | $60.25 | $1.43 | 60,390.0 | -0.34% |
| 2024-12-11 | $61.88 | $60.51 | $1.38 | 44,478.0 | +1.55% |
| 2024-12-10 | $61.31 | $60.32 | $0.99 | 46,885.0 | +0.26% |
| 2024-12-09 | $61.55 | $59.63 | $1.92 | 63,194.0 | +2.48% |
| 2024-12-06 | $60.91 | $58.32 | $2.59 | 61,354.0 | -3.75% |
| 2024-12-05 | $61.84 | $60.74 | $1.10 | 41,011.0 | +0.99% |
| 2024-12-04 | $63.32 | $60.19 | $3.13 | 53,635.0 | -3.25% |
| 2024-12-03 | $63.16 | $61.94 | $1.22 | 45,780.0 | +0.50% |
| 2024-12-02 | $63.46 | $61.78 | $1.68 | 46,884.0 | -1.20% |
| 2024-11-29 | $63.79 | $62.80 | $0.99 | 34,853.0 | +1.17% |
| 2024-11-27 | $63.20 | $61.80 | $1.40 | 39,219.0 | +1.36% |
| 2024-11-26 | $64.31 | $61.17 | $3.14 | 87,019.0 | -4.64% |
| 2024-11-25 | $66.58 | $64.01 | $2.57 | 63,892.0 | -2.68% |
| 2024-11-22 | $66.71 | $65.57 | $1.14 | 65,890.0 | +0.38% |
Precision Drilling Corp 주식 (PDS) 연도별 가격 이력
이 심층 분석에서는 Precision Drilling Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Precision Drilling Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Precision Drilling Corp 주식 (PDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.46 | $55.33 | $8.13 | 982,077.0 | -10.43% |
| 2024-11 | $67.05 | $59.05 | $8.00 | 1,573,326.0 | +5.20% |
| 2024-10 | $65.74 | $56.57 | $9.17 | 1,693,352.0 | -2.60% |
| 2024-09 | $70.88 | $59.98 | $10.90 | 1,139,478.0 | -14.74% |
| 2024-08 | $77.65 | $62.61 | $15.04 | 934,283.0 | -5.91% |
| 2024-07 | $79.07 | $67.43 | $11.64 | 1,166,201.0 | +9.26% |
| 2024-06 | $75.39 | $65.40 | $9.99 | 787,091.0 | -5.66% |
| 2024-05 | $74.62 | $68.29 | $6.33 | 1,087,228.0 | +6.24% |
| 2024-04 | $77.21 | $64.18 | $13.03 | 2,056,464.0 | +4.29% |
| 2024-03 | $68.05 | $60.10 | $7.95 | 1,050,010.0 | +13.11% |
| 2024-02 | $65.63 | $58.07 | $7.56 | 2,087,464.0 | -3.86% |
| 2024-01 | $63.45 | $51.53 | $11.92 | 1,911,679.0 | +13.98% |
Precision Drilling Corp 주식 (PDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.11 | $49.67 | $9.44 | 1,520,938.0 | -6.07% |
| 2023-11 | $61.42 | $54.79 | $6.63 | 1,860,743.0 | -0.43% |
| 2023-10 | $66.80 | $56.31 | $10.49 | 2,182,349.0 | -13.51% |
| 2023-09 | $73.82 | $65.91 | $7.91 | 1,256,269.0 | +1.82% |
| 2023-08 | $68.68 | $62.87 | $5.81 | 1,155,262.0 | -0.81% |
| 2023-07 | $67.72 | $46.29 | $21.43 | 1,466,898.0 | +36.33% |
| 2023-06 | $49.52 | $41.87 | $7.65 | 984,397.0 | +15.88% |
| 2023-05 | $50.00 | $41.56 | $8.44 | 1,199,568.0 | -15.40% |
| 2023-04 | $56.68 | $49.05 | $7.63 | 1,341,261.0 | -3.29% |
| 2023-03 | $60.85 | $44.92 | $15.93 | 1,604,150.0 | -9.77% |
| 2023-02 | $80.07 | $55.12 | $24.95 | 1,878,790.0 | -28.47% |
| 2023-01 | $86.94 | $69.49 | $17.45 | 1,179,284.0 | +3.87% |
Precision Drilling Corp 주식 (PDS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $82.00 | $71.39 | $10.61 | 871,991.0 | -3.85% |
| 2022-11 | $87.36 | $73.23 | $14.13 | 1,546,544.0 | +7.93% |
| 2022-10 | $74.38 | $52.28 | $22.10 | 1,463,999.0 | +45.98% |
| 2022-09 | $64.39 | $47.85 | $16.54 | 1,250,217.0 | -17.58% |
| 2022-08 | $70.21 | $59.32 | $10.89 | 1,461,996.0 | -9.89% |
| 2022-07 | $68.98 | $49.47 | $19.51 | 1,372,807.0 | +6.48% |
| 2022-06 | $87.19 | $57.08 | $30.11 | 1,497,646.0 | -17.63% |
| 2022-05 | $82.33 | $59.96 | $22.37 | 1,683,461.0 | +8.26% |
| 2022-04 | $85.29 | $66.25 | $19.04 | 1,690,575.0 | -2.88% |
| 2022-03 | $75.33 | $56.85 | $18.48 | 1,900,526.0 | +26.53% |
| 2022-02 | $59.09 | $43.16 | $15.94 | 1,826,803.0 | +34.18% |
| 2022-01 | $46.33 | $35.88 | $10.45 | 1,348,159.0 | +22.89% |
1.64%
0.04%
자본화:
|
볼륨(24시간):