Stockscreener 앱 받기
56.44
0.71%
-0.5629
Precision Drilling Corp 주식 (PDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $57.71 | $56.25 | $1.46 | 18,364.0 | -0.61% |
| 2025-10-08 | $57.94 | $56.57 | $1.37 | 69,041.0 | -1.14% |
| 2025-10-07 | $58.09 | $57.10 | $0.99 | 103,511.0 | +0.47% |
| 2025-10-06 | $59.11 | $57.31 | $1.80 | 77,890.0 | -1.19% |
| 2025-10-03 | $58.23 | $57.00 | $1.23 | 60,933.0 | +1.97% |
| 2025-10-02 | $57.29 | $56.37 | $0.92 | 47,664.0 | +0.00% |
| 2025-10-01 | $57.30 | $55.71 | $1.59 | 96,042.0 | +1.06% |
| 2025-09-30 | $56.92 | $55.53 | $1.39 | 66,107.0 | -0.83% |
| 2025-09-29 | $59.09 | $56.83 | $2.26 | 78,672.0 | -3.82% |
| 2025-09-26 | $59.53 | $58.33 | $1.20 | 69,076.0 | +1.29% |
| 2025-09-25 | $58.83 | $57.91 | $0.9183 | 57,186.0 | -0.44% |
| 2025-09-24 | $59.79 | $58.26 | $1.53 | 52,438.0 | +0.69% |
| 2025-09-23 | $60.01 | $58.05 | $1.96 | 106,004.0 | +0.78% |
| 2025-09-22 | $58.24 | $56.83 | $1.41 | 53,290.0 | +1.32% |
| 2025-09-19 | $57.74 | $56.64 | $1.10 | 92,348.0 | -1.64% |
| 2025-09-18 | $58.22 | $57.11 | $1.11 | 55,788.0 | +0.03% |
| 2025-09-17 | $59.23 | $57.89 | $1.34 | 51,630.0 | -0.96% |
| 2025-09-16 | $59.36 | $58.01 | $1.35 | 87,778.0 | +1.37% |
| 2025-09-15 | $58.21 | $57.01 | $1.20 | 70,429.0 | +0.26% |
| 2025-09-12 | $58.80 | $56.99 | $1.80 | 130,013.0 | +1.18% |
| 2025-09-11 | $56.91 | $55.85 | $1.06 | 110,949.0 | -0.46% |
| 2025-09-10 | $57.30 | $56.20 | $1.09 | 69,656.0 | +0.83% |
| 2025-09-09 | $57.84 | $56.34 | $1.49 | 111,445.0 | +0.76% |
Precision Drilling Corp 주식 (PDS) 연도별 가격 이력
이 심층 분석에서는 Precision Drilling Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Precision Drilling Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Precision Drilling Corp 주식 (PDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $59.11 | $55.71 | $3.40 | 473,445.0 | +0.51% |
| 2025-09 | $60.01 | $54.88 | $5.12 | 1,611,138.0 | -2.54% |
| 2025-08 | $57.91 | $52.53 | $5.38 | 1,472,504.0 | +2.68% |
| 2025-07 | $57.07 | $46.44 | $10.63 | 2,111,238.0 | +19.22% |
| 2025-06 | $52.07 | $43.50 | $8.57 | 2,435,463.0 | +9.71% |
| 2025-05 | $45.85 | $39.67 | $6.18 | 1,776,528.0 | +3.21% |
| 2025-04 | $48.15 | $36.20 | $11.95 | 4,158,004.0 | -10.51% |
| 2025-03 | $50.27 | $43.00 | $7.27 | 2,701,074.0 | -6.35% |
| 2025-02 | $58.56 | $49.11 | $9.45 | 2,256,138.0 | -14.60% |
| 2025-01 | $67.35 | $58.29 | $9.06 | 1,466,938.0 | -4.55% |
Precision Drilling Corp 주식 (PDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.46 | $55.33 | $8.13 | 1,089,427.0 | -5.97% |
| 2024-11 | $67.05 | $59.05 | $8.00 | 1,573,326.0 | +5.20% |
| 2024-10 | $65.74 | $56.57 | $9.17 | 1,693,352.0 | -2.60% |
| 2024-09 | $70.88 | $59.98 | $10.90 | 1,139,478.0 | -14.74% |
| 2024-08 | $77.65 | $62.61 | $15.04 | 934,283.0 | -5.91% |
| 2024-07 | $79.07 | $67.43 | $11.64 | 1,166,201.0 | +9.26% |
| 2024-06 | $75.39 | $65.40 | $9.99 | 787,091.0 | -5.66% |
| 2024-05 | $74.62 | $68.29 | $6.33 | 1,087,228.0 | +6.24% |
| 2024-04 | $77.21 | $64.18 | $13.03 | 2,056,464.0 | +4.29% |
| 2024-03 | $68.05 | $60.10 | $7.95 | 1,050,010.0 | +13.11% |
| 2024-02 | $65.63 | $58.07 | $7.56 | 2,087,464.0 | -3.86% |
| 2024-01 | $63.45 | $51.53 | $11.92 | 1,911,679.0 | +13.98% |
Precision Drilling Corp 주식 (PDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.11 | $49.67 | $9.44 | 1,520,938.0 | -6.07% |
| 2023-11 | $61.42 | $54.79 | $6.63 | 1,860,743.0 | -0.43% |
| 2023-10 | $66.80 | $56.31 | $10.49 | 2,182,349.0 | -13.51% |
| 2023-09 | $73.82 | $65.91 | $7.91 | 1,256,269.0 | +1.82% |
| 2023-08 | $68.68 | $62.87 | $5.81 | 1,155,262.0 | -0.81% |
| 2023-07 | $67.72 | $46.29 | $21.43 | 1,466,898.0 | +36.33% |
| 2023-06 | $49.52 | $41.87 | $7.65 | 984,397.0 | +15.88% |
| 2023-05 | $50.00 | $41.56 | $8.44 | 1,199,568.0 | -15.40% |
| 2023-04 | $56.68 | $49.05 | $7.63 | 1,341,261.0 | -3.29% |
| 2023-03 | $60.85 | $44.92 | $15.93 | 1,604,150.0 | -9.77% |
| 2023-02 | $80.07 | $55.12 | $24.95 | 1,878,790.0 | -28.47% |
| 2023-01 | $86.94 | $69.49 | $17.45 | 1,179,284.0 | +3.87% |
1.62%
자본화:
|
볼륨(24시간):