Stockscreener 앱 받기
61.34
3.53%
2.09
시간 외 거래:
61.35
0.010
+0.02%
Precision Drilling Corp 주식 (PDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $61.83 | $59.76 | $2.07 | 70,628.0 | +3.53% |
| 2024-11-01 | $61.16 | $59.05 | $2.12 | 65,347.0 | -1.33% |
| 2024-10-31 | $61.80 | $59.47 | $2.33 | 96,025.0 | -1.83% |
| 2024-10-30 | $62.77 | $57.55 | $5.23 | 216,058.0 | +7.03% |
| 2024-10-29 | $58.22 | $56.57 | $1.65 | 149,156.0 | -1.33% |
| 2024-10-28 | $57.96 | $56.69 | $1.27 | 80,021.0 | -1.58% |
| 2024-10-25 | $58.85 | $57.98 | $0.87 | 83,460.0 | +1.17% |
| 2024-10-24 | $58.22 | $56.72 | $1.50 | 71,251.0 | +0.40% |
| 2024-10-23 | $58.88 | $57.51 | $1.37 | 65,757.0 | -1.76% |
| 2024-10-22 | $60.35 | $58.96 | $1.39 | 79,760.0 | -1.59% |
| 2024-10-21 | $61.16 | $59.53 | $1.63 | 59,607.0 | -0.89% |
| 2024-10-18 | $60.48 | $59.11 | $1.37 | 60,705.0 | +0.02% |
| 2024-10-17 | $61.20 | $59.80 | $1.40 | 72,152.0 | -0.15% |
| 2024-10-16 | $60.80 | $59.75 | $1.05 | 45,437.0 | +0.95% |
| 2024-10-15 | $61.51 | $59.81 | $1.70 | 63,897.0 | -4.25% |
| 2024-10-14 | $63.22 | $62.45 | $0.77 | 20,803.0 | -1.00% |
| 2024-10-11 | $63.41 | $62.60 | $0.81 | 72,967.0 | +0.80% |
| 2024-10-10 | $63.37 | $61.99 | $1.38 | 55,223.0 | +0.38% |
| 2024-10-09 | $63.35 | $62.07 | $1.28 | 27,085.0 | -0.70% |
| 2024-10-08 | $64.41 | $62.50 | $1.91 | 53,245.0 | -3.70% |
Precision Drilling Corp 주식 (PDS) 연도별 가격 이력
이 심층 분석에서는 Precision Drilling Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Precision Drilling Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Precision Drilling Corp 주식 (PDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $61.83 | $59.05 | $2.78 | 206,603.0 | +2.15% |
| 2024-10 | $65.74 | $56.57 | $9.17 | 1,693,352.0 | -2.60% |
| 2024-09 | $70.88 | $59.98 | $10.90 | 1,139,478.0 | -14.74% |
| 2024-08 | $77.65 | $62.61 | $15.04 | 934,283.0 | -5.91% |
| 2024-07 | $79.07 | $67.43 | $11.64 | 1,166,201.0 | +9.26% |
| 2024-06 | $75.39 | $65.40 | $9.99 | 787,091.0 | -5.66% |
| 2024-05 | $74.62 | $68.29 | $6.33 | 1,087,228.0 | +6.24% |
| 2024-04 | $77.21 | $64.18 | $13.03 | 2,056,464.0 | +4.29% |
| 2024-03 | $68.05 | $60.10 | $7.95 | 1,050,010.0 | +13.11% |
| 2024-02 | $65.63 | $58.07 | $7.56 | 2,087,464.0 | -3.86% |
| 2024-01 | $63.45 | $51.53 | $11.92 | 1,911,679.0 | +13.98% |
Precision Drilling Corp 주식 (PDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.11 | $49.67 | $9.44 | 1,520,938.0 | -6.07% |
| 2023-11 | $61.42 | $54.79 | $6.63 | 1,860,743.0 | -0.43% |
| 2023-10 | $66.80 | $56.31 | $10.49 | 2,182,349.0 | -13.51% |
| 2023-09 | $73.82 | $65.91 | $7.91 | 1,256,269.0 | +1.82% |
| 2023-08 | $68.68 | $62.87 | $5.81 | 1,155,262.0 | -0.81% |
| 2023-07 | $67.72 | $46.29 | $21.43 | 1,466,898.0 | +36.33% |
| 2023-06 | $49.52 | $41.87 | $7.65 | 984,397.0 | +15.88% |
| 2023-05 | $50.00 | $41.56 | $8.44 | 1,199,568.0 | -15.40% |
| 2023-04 | $56.68 | $49.05 | $7.63 | 1,341,261.0 | -3.29% |
| 2023-03 | $60.85 | $44.92 | $15.93 | 1,604,150.0 | -9.77% |
| 2023-02 | $80.07 | $55.12 | $24.95 | 1,878,790.0 | -28.47% |
| 2023-01 | $86.94 | $69.49 | $17.45 | 1,179,284.0 | +3.87% |
Precision Drilling Corp 주식 (PDS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $82.00 | $71.39 | $10.61 | 871,991.0 | -3.85% |
| 2022-11 | $87.36 | $73.23 | $14.13 | 1,546,544.0 | +7.93% |
| 2022-10 | $74.38 | $52.28 | $22.10 | 1,463,999.0 | +45.98% |
| 2022-09 | $64.39 | $47.85 | $16.54 | 1,250,217.0 | -17.58% |
| 2022-08 | $70.21 | $59.32 | $10.89 | 1,461,996.0 | -9.89% |
| 2022-07 | $68.98 | $49.47 | $19.51 | 1,372,807.0 | +6.48% |
| 2022-06 | $87.19 | $57.08 | $30.11 | 1,497,646.0 | -17.63% |
| 2022-05 | $82.33 | $59.96 | $22.37 | 1,683,461.0 | +8.26% |
| 2022-04 | $85.29 | $66.25 | $19.04 | 1,690,575.0 | -2.88% |
| 2022-03 | $75.33 | $56.85 | $18.48 | 1,900,526.0 | +26.53% |
| 2022-02 | $59.09 | $43.16 | $15.94 | 1,826,803.0 | +34.18% |
| 2022-01 | $46.33 | $35.88 | $10.45 | 1,348,159.0 | +22.89% |
4.07%
자본화:
|
볼륨(24시간):