47.17
price up icon0.34%   0.16
after-market 시간 외 거래: 47.22 0.05 +0.11%
loading

Precision Drilling Corp 주식 (PDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $47.83 $46.76 $1.07 92,683.0 +0.34%
2025-06-26 $47.28 $46.12 $1.16 109,158.0 +1.95%
2025-06-25 $46.67 $45.97 $0.70 100,940.0 -0.35%
2025-06-24 $48.21 $46.20 $2.01 161,795.0 -3.66%
2025-06-23 $50.97 $47.91 $3.06 201,968.0 -4.97%
2025-06-20 $51.17 $50.22 $0.95 100,662.0 -1.02%
2025-06-18 $52.01 $50.47 $1.54 152,372.0 -0.95%
2025-06-17 $52.07 $50.77 $1.30 167,835.0 +1.80%
2025-06-16 $51.02 $49.65 $1.37 122,304.0 -0.98%
2025-06-13 $51.68 $49.90 $1.78 167,852.0 +2.36%
2025-06-12 $50.62 $49.31 $1.31 89,746.0 -1.21%
2025-06-11 $50.79 $49.45 $1.34 114,336.0 +1.81%
2025-06-10 $50.61 $49.02 $1.59 88,920.0 +1.99%
2025-06-09 $49.47 $48.00 $1.47 128,757.0 +1.93%
2025-06-06 $48.31 $46.73 $1.59 140,488.0 +3.24%
2025-06-05 $46.97 $45.98 $0.99 61,461.0 -0.54%
2025-06-04 $47.55 $45.91 $1.64 88,607.0 -1.00%
2025-06-03 $47.14 $43.81 $3.33 95,385.0 +6.43%
2025-06-02 $44.88 $43.50 $1.38 166,599.0 +2.55%

Precision Drilling Corp 주식 (PDS) 연도별 가격 이력

이 심층 분석에서는 Precision Drilling Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Precision Drilling Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Precision Drilling Corp 주식 (PDS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $52.07 $43.50 $8.57 2,444,551.0 +9.54%
2025-05 $45.85 $39.67 $6.18 1,776,528.0 +3.21%
2025-04 $48.15 $36.20 $11.95 4,158,004.0 -10.51%
2025-03 $50.27 $43.00 $7.27 2,701,074.0 -6.35%
2025-02 $58.56 $49.11 $9.45 2,256,138.0 -14.60%
2025-01 $67.35 $58.29 $9.06 1,466,938.0 -4.55%

Precision Drilling Corp 주식 (PDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.46 $55.33 $8.13 1,089,427.0 -5.97%
2024-11 $67.05 $59.05 $8.00 1,573,326.0 +5.20%
2024-10 $65.74 $56.57 $9.17 1,693,352.0 -2.60%
2024-09 $70.88 $59.98 $10.90 1,139,478.0 -14.74%
2024-08 $77.65 $62.61 $15.04 934,283.0 -5.91%
2024-07 $79.07 $67.43 $11.64 1,166,201.0 +9.26%
2024-06 $75.39 $65.40 $9.99 787,091.0 -5.66%
2024-05 $74.62 $68.29 $6.33 1,087,228.0 +6.24%
2024-04 $77.21 $64.18 $13.03 2,056,464.0 +4.29%
2024-03 $68.05 $60.10 $7.95 1,050,010.0 +13.11%
2024-02 $65.63 $58.07 $7.56 2,087,464.0 -3.86%
2024-01 $63.45 $51.53 $11.92 1,911,679.0 +13.98%

Precision Drilling Corp 주식 (PDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.11 $49.67 $9.44 1,520,938.0 -6.07%
2023-11 $61.42 $54.79 $6.63 1,860,743.0 -0.43%
2023-10 $66.80 $56.31 $10.49 2,182,349.0 -13.51%
2023-09 $73.82 $65.91 $7.91 1,256,269.0 +1.82%
2023-08 $68.68 $62.87 $5.81 1,155,262.0 -0.81%
2023-07 $67.72 $46.29 $21.43 1,466,898.0 +36.33%
2023-06 $49.52 $41.87 $7.65 984,397.0 +15.88%
2023-05 $50.00 $41.56 $8.44 1,199,568.0 -15.40%
2023-04 $56.68 $49.05 $7.63 1,341,261.0 -3.29%
2023-03 $60.85 $44.92 $15.93 1,604,150.0 -9.77%
2023-02 $80.07 $55.12 $24.95 1,878,790.0 -28.47%
2023-01 $86.94 $69.49 $17.45 1,179,284.0 +3.87%
$1.83
price up icon 0.00%
oil_gas_drilling NBR
$27.91
price down icon 0.92%
$26.06
price up icon 1.24%
oil_gas_drilling HP
$15.40
price down icon 0.84%
oil_gas_drilling SOC
$22.92
price up icon 2.83%
자본화:     |  볼륨(24시간):