Stockscreener 앱 받기
88.32
0.33%
-0.29
시간 외 거래:
88.16
-0.16
-0.18%
Precision Drilling Corp 주식 (PDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-18 | $89.91 | $87.88 | $2.03 | 79,612.0 | -0.33% |
| 2026-08-17 | $88.76 | $84.86 | $3.90 | 121,267.0 | +4.70% |
| 2026-08-14 | $85.38 | $83.45 | $1.92 | 124,898.0 | +2.14% |
| 2026-08-13 | $84.39 | $81.70 | $2.69 | 141,142.0 | -1.11% |
| 2026-08-12 | $83.80 | $81.61 | $2.19 | 83,660.0 | +0.93% |
| 2026-08-11 | $83.38 | $81.26 | $2.12 | 88,599.0 | +2.00% |
| 2026-08-10 | $81.85 | $77.22 | $4.63 | 243,410.0 | +7.45% |
| 2026-08-07 | $77.28 | $75.44 | $1.84 | 99,630.0 | -1.53% |
| 2026-08-06 | $78.58 | $75.65 | $2.93 | 149,781.0 | +2.72% |
| 2026-08-05 | $77.05 | $74.53 | $2.52 | 98,416.0 | -1.65% |
| 2026-08-04 | $77.88 | $75.80 | $2.08 | 136,665.0 | -1.73% |
| 2026-08-03 | $77.79 | $75.44 | $2.35 | 107,751.0 | -0.30% |
| 2026-07-31 | $78.65 | $76.33 | $2.32 | 84,944.0 | +2.01% |
| 2026-07-30 | $76.79 | $73.56 | $3.23 | 128,993.0 | +4.20% |
| 2026-07-29 | $79.72 | $71.92 | $7.80 | 263,355.0 | -6.58% |
| 2026-07-28 | $80.15 | $78.02 | $2.13 | 100,363.0 | -2.46% |
| 2026-07-27 | $83.91 | $80.10 | $3.81 | 114,116.0 | -5.16% |
| 2026-07-24 | $86.70 | $84.17 | $2.53 | 64,361.0 | -1.25% |
| 2026-07-23 | $88.31 | $84.86 | $3.45 | 77,198.0 | +0.16% |
| 2026-07-22 | $86.91 | $85.28 | $1.63 | 54,544.0 | +1.03% |
| 2026-07-21 | $84.67 | $82.56 | $2.11 | 69,405.0 | +2.79% |
Precision Drilling Corp 주식 (PDS) 연도별 가격 이력
이 심층 분석에서는 Precision Drilling Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Precision Drilling Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Precision Drilling Corp 주식 (PDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $89.91 | $74.53 | $15.38 | 1,554,443.0 | +13.64% |
| 2026-07 | $88.31 | $71.92 | $16.39 | 1,946,366.0 | +1.38% |
| 2026-06 | $99.78 | $76.45 | $23.33 | 1,870,866.0 | -14.25% |
| 2026-05 | $102.0 | $87.73 | $14.25 | 1,948,575.0 | -4.21% |
| 2026-04 | $102.5 | $82.18 | $20.27 | 2,391,239.0 | -5.15% |
| 2026-03 | $103.8 | $85.31 | $18.49 | 3,453,074.0 | +13.18% |
| 2026-02 | $92.40 | $77.34 | $15.06 | 2,496,426.0 | +9.03% |
| 2026-01 | $81.73 | $70.00 | $11.73 | 1,572,354.0 | +10.93% |
Precision Drilling Corp 주식 (PDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.33 | $60.94 | $11.39 | 1,847,528.0 | +16.41% |
| 2025-11 | $62.74 | $56.10 | $6.64 | 1,275,469.0 | +3.32% |
| 2025-10 | $60.80 | $53.42 | $7.38 | 2,017,007.0 | +6.30% |
| 2025-09 | $60.01 | $54.88 | $5.12 | 1,611,138.0 | -2.54% |
| 2025-08 | $57.91 | $52.53 | $5.38 | 1,472,504.0 | +2.68% |
| 2025-07 | $57.07 | $46.44 | $10.63 | 2,111,238.0 | +19.22% |
| 2025-06 | $52.07 | $43.50 | $8.57 | 2,435,463.0 | +9.71% |
| 2025-05 | $45.85 | $39.67 | $6.18 | 1,776,528.0 | +3.21% |
| 2025-04 | $48.15 | $36.20 | $11.95 | 4,158,004.0 | -10.51% |
| 2025-03 | $50.27 | $43.00 | $7.27 | 2,701,074.0 | -6.35% |
| 2025-02 | $58.56 | $49.11 | $9.45 | 2,256,138.0 | -14.60% |
| 2025-01 | $67.35 | $58.29 | $9.06 | 1,466,938.0 | -4.55% |
Precision Drilling Corp 주식 (PDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.46 | $55.33 | $8.13 | 1,089,427.0 | -5.97% |
| 2024-11 | $67.05 | $59.05 | $8.00 | 1,573,326.0 | +5.20% |
| 2024-10 | $65.74 | $56.57 | $9.17 | 1,693,352.0 | -2.60% |
| 2024-09 | $70.88 | $59.98 | $10.90 | 1,139,478.0 | -14.74% |
| 2024-08 | $77.65 | $62.61 | $15.04 | 934,283.0 | -5.91% |
| 2024-07 | $79.07 | $67.43 | $11.64 | 1,166,201.0 | +9.26% |
| 2024-06 | $75.39 | $65.40 | $9.99 | 787,091.0 | -5.66% |
| 2024-05 | $74.62 | $68.29 | $6.33 | 1,087,228.0 | +6.24% |
| 2024-04 | $77.21 | $64.18 | $13.03 | 2,056,464.0 | +4.29% |
| 2024-03 | $68.05 | $60.10 | $7.95 | 1,050,010.0 | +13.11% |
| 2024-02 | $65.63 | $58.07 | $7.56 | 2,087,464.0 | -3.86% |
| 2024-01 | $63.45 | $51.53 | $11.92 | 1,911,679.0 | +13.98% |
6.84%
자본화:
|
볼륨(24시간):