66.13
price up icon1.52%   0.99
after-market 시간 외 거래: 67.41 1.28 +1.94%
loading

Precision Drilling Corp 주식 (PDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $67.05 $65.48 $1.57 80,868.0 +1.52%
2024-11-20 $65.36 $63.07 $2.29 99,917.0 +3.78%
2024-11-19 $63.32 $61.81 $1.51 54,273.0 -0.41%
2024-11-18 $63.85 $62.81 $1.04 106,422.0 +1.17%
2024-11-15 $64.31 $62.04 $2.27 69,017.0 -2.09%
2024-11-14 $65.15 $62.58 $2.57 100,822.0 +2.25%
2024-11-13 $63.74 $61.92 $1.82 102,558.0 -1.91%
2024-11-12 $64.77 $62.88 $1.88 66,785.0 -1.06%
2024-11-11 $64.39 $63.34 $1.05 145,861.0 +0.33%
2024-11-08 $65.35 $63.62 $1.73 63,509.0 -2.26%
2024-11-07 $65.68 $63.54 $2.14 68,587.0 +2.11%
2024-11-06 $64.33 $62.66 $1.67 137,864.0 +3.44%
2024-11-05 $62.09 $60.96 $1.13 49,995.0 +0.93%
2024-11-04 $61.83 $59.76 $2.07 70,628.0 +3.53%
2024-11-01 $61.16 $59.05 $2.12 65,347.0 -1.33%
2024-10-31 $61.80 $59.47 $2.33 96,025.0 -1.83%
2024-10-30 $62.77 $57.55 $5.23 216,058.0 +7.03%
2024-10-29 $58.22 $56.57 $1.65 149,156.0 -1.33%
2024-10-28 $57.96 $56.69 $1.27 80,021.0 -1.58%
2024-10-25 $58.85 $57.98 $0.87 83,460.0 +1.17%
2024-10-24 $58.22 $56.72 $1.50 71,251.0 +0.40%
2024-10-23 $58.88 $57.51 $1.37 65,757.0 -1.76%
2024-10-22 $60.35 $58.96 $1.39 79,760.0 -1.59%

Precision Drilling Corp 주식 (PDS) 연도별 가격 이력

이 심층 분석에서는 Precision Drilling Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Precision Drilling Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Precision Drilling Corp 주식 (PDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $67.05 $59.05 $8.00 1,363,321.0 +10.12%
2024-10 $65.74 $56.57 $9.17 1,693,352.0 -2.60%
2024-09 $70.88 $59.98 $10.90 1,139,478.0 -14.74%
2024-08 $77.65 $62.61 $15.04 934,283.0 -5.91%
2024-07 $79.07 $67.43 $11.64 1,166,201.0 +9.26%
2024-06 $75.39 $65.40 $9.99 787,091.0 -5.66%
2024-05 $74.62 $68.29 $6.33 1,087,228.0 +6.24%
2024-04 $77.21 $64.18 $13.03 2,056,464.0 +4.29%
2024-03 $68.05 $60.10 $7.95 1,050,010.0 +13.11%
2024-02 $65.63 $58.07 $7.56 2,087,464.0 -3.86%
2024-01 $63.45 $51.53 $11.92 1,911,679.0 +13.98%

Precision Drilling Corp 주식 (PDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.11 $49.67 $9.44 1,520,938.0 -6.07%
2023-11 $61.42 $54.79 $6.63 1,860,743.0 -0.43%
2023-10 $66.80 $56.31 $10.49 2,182,349.0 -13.51%
2023-09 $73.82 $65.91 $7.91 1,256,269.0 +1.82%
2023-08 $68.68 $62.87 $5.81 1,155,262.0 -0.81%
2023-07 $67.72 $46.29 $21.43 1,466,898.0 +36.33%
2023-06 $49.52 $41.87 $7.65 984,397.0 +15.88%
2023-05 $50.00 $41.56 $8.44 1,199,568.0 -15.40%
2023-04 $56.68 $49.05 $7.63 1,341,261.0 -3.29%
2023-03 $60.85 $44.92 $15.93 1,604,150.0 -9.77%
2023-02 $80.07 $55.12 $24.95 1,878,790.0 -28.47%
2023-01 $86.94 $69.49 $17.45 1,179,284.0 +3.87%

Precision Drilling Corp 주식 (PDS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $82.00 $71.39 $10.61 871,991.0 -3.85%
2022-11 $87.36 $73.23 $14.13 1,546,544.0 +7.93%
2022-10 $74.38 $52.28 $22.10 1,463,999.0 +45.98%
2022-09 $64.39 $47.85 $16.54 1,250,217.0 -17.58%
2022-08 $70.21 $59.32 $10.89 1,461,996.0 -9.89%
2022-07 $68.98 $49.47 $19.51 1,372,807.0 +6.48%
2022-06 $87.19 $57.08 $30.11 1,497,646.0 -17.63%
2022-05 $82.33 $59.96 $22.37 1,683,461.0 +8.26%
2022-04 $85.29 $66.25 $19.04 1,690,575.0 -2.88%
2022-03 $75.33 $56.85 $18.48 1,900,526.0 +26.53%
2022-02 $59.09 $43.16 $15.94 1,826,803.0 +34.18%
2022-01 $46.33 $35.88 $10.45 1,348,159.0 +22.89%
$3.95
price up icon 2.33%
oil_gas_drilling NBR
$75.43
price up icon 3.98%
oil_gas_drilling SOC
$23.02
price up icon 4.16%
$40.31
price down icon 0.91%
$8.36
price up icon 2.83%
자본화:     |  볼륨(24시간):