Stockscreener 앱 받기
76.70
2.55%
-2.0085
Pernod Ricard 주식 (PDRDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $78.69 | $75.51 | $3.18 | 78.00 | -0.03% |
| 2026-04-17 | $81.97 | $78.00 | $3.97 | 5,986.0 | +2.01% |
| 2026-04-16 | $77.16 | $77.16 | $0.00 | 56.00 | +0.94% |
| 2026-04-15 | $78.98 | $76.44 | $2.54 | 1,484.0 | -2.76% |
| 2026-04-14 | $78.61 | $76.49 | $2.12 | 150,084.0 | +4.47% |
| 2026-04-13 | $77.61 | $74.17 | $3.44 | 782.0 | +0.68% |
| 2026-04-10 | $77.50 | $74.62 | $2.88 | 9,000.0 | -1.04% |
| 2026-04-09 | $75.53 | $75.53 | $0.00 | 1,540.0 | -2.65% |
| 2026-04-08 | $77.59 | $74.70 | $2.89 | 190.0 | +5.14% |
| 2026-04-07 | $73.80 | $73.80 | $0.00 | 412.0 | +3.47% |
| 2026-04-06 | $74.00 | $71.32 | $2.68 | 415.0 | -2.01% |
| 2026-04-02 | $73.00 | $71.19 | $1.81 | 1,616.0 | +1.55% |
| 2026-04-01 | $71.82 | $71.67 | $0.152 | 100.0 | -4.07% |
| 2026-03-31 | $74.71 | $74.47 | $0.24 | 768.0 | +1.33% |
| 2026-03-30 | $76.94 | $73.73 | $3.21 | 457.0 | -0.30% |
| 2026-03-27 | $73.95 | $70.54 | $3.41 | 4,312.0 | +6.93% |
| 2026-03-26 | $76.52 | $67.80 | $8.72 | 5,853.0 | -2.68% |
| 2026-03-25 | $76.17 | $71.02 | $5.15 | 1,248.0 | -5.34% |
Pernod Ricard 주식 (PDRDF) 연도별 가격 이력
이 심층 분석에서는 Pernod Ricard 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDRDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pernod Ricard 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pernod Ricard 주식 (PDRDF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $81.97 | $71.19 | $10.78 | 171,743.0 | +5.32% |
| 2026-03 | $87.22 | $67.80 | $19.42 | 89,430.0 | -20.33% |
| 2026-02 | $96.98 | $86.63 | $10.35 | 4,913.0 | +3.39% |
| 2026-01 | $91.43 | $83.15 | $8.27 | 185,946.0 | +8.24% |
Pernod Ricard 주식 (PDRDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $91.43 | $83.65 | $7.79 | 48,958.0 | -4.76% |
| 2025-11 | $99.95 | $86.42 | $13.53 | 44,146.0 | -11.39% |
| 2025-10 | $108.0 | $93.75 | $14.25 | 24,756.0 | -2.97% |
| 2025-09 | $115.1 | $98.00 | $17.10 | 78,524.0 | -10.04% |
| 2025-08 | $123.7 | $102.1 | $21.56 | 49,096.0 | +3.70% |
| 2025-07 | $121.2 | $100.0 | $21.17 | 14,191.0 | +11.55% |
| 2025-06 | $106.1 | $98.00 | $8.10 | 69,841.0 | -4.55% |
| 2025-05 | $111.0 | $100.0 | $10.95 | 14,773.0 | -4.40% |
| 2025-04 | $109.0 | $93.40 | $15.60 | 20,137.0 | +8.22% |
| 2025-03 | $113.6 | $96.95 | $16.65 | 46,823.0 | -5.19% |
| 2025-02 | $116.6 | $98.43 | $18.21 | 47,715.0 | -9.35% |
| 2025-01 | $116.5 | $104.0 | $12.53 | 53,699.0 | +6.97% |
Pernod Ricard 주식 (PDRDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.0 | $106.2 | $13.76 | 56,280.0 | -1.68% |
| 2024-11 | $125.2 | $108.5 | $16.62 | 59,182.0 | -7.27% |
| 2024-10 | $150.0 | $122.3 | $27.73 | 14,106.0 | -18.67% |
| 2024-09 | $160.2 | $135.5 | $24.76 | 12,673.0 | +2.40% |
| 2024-08 | $146.8 | $130.0 | $16.80 | 13,430.0 | +9.31% |
| 2024-07 | $146.4 | $131.6 | $14.82 | 17,940.0 | -0.97% |
| 2024-06 | $152.1 | $135.0 | $17.09 | 99,887.0 | -6.47% |
| 2024-05 | $162.7 | $144.9 | $17.74 | 55,018.0 | -5.54% |
| 2024-04 | $161.2 | $145.8 | $15.38 | 20,712.0 | -4.81% |
| 2024-03 | $168.0 | $154.8 | $13.25 | 24,395.0 | -3.44% |
| 2024-02 | $174.9 | $163.0 | $11.91 | 21,491.0 | +1.76% |
| 2024-01 | $171.0 | $153.0 | $17.96 | 42,564.0 | +0.00% |
2.58%
0.25%
자본화:
|
볼륨(24시간):