Stockscreener 앱 받기
107.81
1.99%
2.1044
Pernod Ricard 주식 (PDRDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $105.4 | $105.4 | $0.00 | 562.0 | -0.28% |
| 2025-05-15 | $105.7 | $101.4 | $4.31 | 78.00 | +0.96% |
| 2025-05-14 | $108.1 | $104.7 | $3.47 | 474.0 | -1.55% |
| 2025-05-12 | $108.0 | $106.3 | $1.65 | 223.0 | +0.33% |
| 2025-05-09 | $106.0 | $105.3 | $0.65 | 782.0 | -1.88% |
| 2025-05-08 | $108.0 | $108.0 | $0.00 | 4,459.0 | +1.97% |
| 2025-05-06 | $105.9 | $105.9 | $0.00 | 653.0 | -2.31% |
| 2025-05-05 | $108.5 | $107.5 | $1.00 | 74.00 | +0.57% |
| 2025-05-02 | $107.8 | $107.8 | $0.00 | 470.0 | +1.69% |
| 2025-05-01 | $106.0 | $105.5 | $0.518 | 23.00 | -1.81% |
| 2025-04-30 | $108.0 | $108.0 | $0.00 | 2,010.0 | +0.95% |
| 2025-04-29 | $107.0 | $107.0 | $0.028 | 1,874.0 | +3.02% |
| 2025-04-28 | $107.6 | $103.9 | $3.76 | 1,958.0 | -3.30% |
| 2025-04-25 | $109.0 | $107.4 | $1.60 | 1,109.0 | +0.56% |
| 2025-04-24 | $107.8 | $106.8 | $1.04 | 25.00 | -1.29% |
| 2025-04-23 | $108.2 | $108.2 | $0.00 | 32.00 | -0.34% |
| 2025-04-22 | $108.6 | $103.5 | $5.10 | 377.0 | +5.38% |
Pernod Ricard 주식 (PDRDF) 연도별 가격 이력
이 심층 분석에서는 Pernod Ricard 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDRDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pernod Ricard 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pernod Ricard 주식 (PDRDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $108.5 | $101.4 | $7.05 | 7,798.0 | -2.39% |
| 2025-04 | $109.0 | $93.40 | $15.60 | 20,137.0 | +8.22% |
| 2025-03 | $113.6 | $96.95 | $16.65 | 46,823.0 | -5.19% |
| 2025-02 | $116.6 | $98.43 | $18.21 | 47,715.0 | -9.35% |
| 2025-01 | $116.5 | $104.0 | $12.53 | 53,385.0 | +6.97% |
Pernod Ricard 주식 (PDRDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.0 | $106.2 | $13.76 | 56,280.0 | -1.68% |
| 2024-11 | $125.2 | $108.5 | $16.62 | 59,182.0 | -7.27% |
| 2024-10 | $150.0 | $122.3 | $27.73 | 14,106.0 | -18.67% |
| 2024-09 | $160.2 | $135.5 | $24.76 | 12,673.0 | +2.40% |
| 2024-08 | $146.8 | $130.0 | $16.80 | 13,430.0 | +9.31% |
| 2024-07 | $146.4 | $131.6 | $14.82 | 17,940.0 | -0.97% |
| 2024-06 | $152.1 | $135.0 | $17.09 | 99,887.0 | -6.47% |
| 2024-05 | $162.7 | $144.9 | $17.74 | 55,018.0 | -5.54% |
| 2024-04 | $161.2 | $145.8 | $15.38 | 20,712.0 | -4.81% |
| 2024-03 | $168.0 | $154.8 | $13.25 | 24,395.0 | -3.44% |
| 2024-02 | $174.9 | $163.0 | $11.91 | 21,491.0 | +1.76% |
| 2024-01 | $171.0 | $153.0 | $17.96 | 42,564.0 | +0.00% |
Pernod Ricard 주식 (PDRDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $170.2 | $164.0 | $6.22 | 8,579.0 | +0.32% |
| 2023-09 | $195.6 | $165.8 | $29.81 | 21,843.0 | -15.00% |
| 2023-08 | $225.5 | $197.0 | $28.50 | 6,901.0 | -12.40% |
| 2023-07 | $232.8 | $214.0 | $18.75 | 4,880.0 | +3.47% |
| 2023-06 | $222.9 | $210.6 | $12.30 | 12,091.0 | +1.18% |
| 2023-05 | $238.8 | $212.5 | $26.25 | 2,204.0 | -6.64% |
| 2023-04 | $238.4 | $222.0 | $16.35 | 3,236.0 | +0.97% |
| 2023-03 | $228.3 | $205.5 | $22.84 | 12,762.0 | +8.48% |
| 2023-02 | $214.0 | $199.0 | $14.99 | 3,950.0 | +1.06% |
| 2023-01 | $212.8 | $192.3 | $20.47 | 2,795.0 | +5.47% |
0.46%
0.28%
자본화:
|
볼륨(24시간):