Stockscreener 앱 받기
0.0001
0.00%
0.00
Performance Drink Group Inc 주식 (PDPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-25 | $0.0002 | $0.0001 | $0.0001 | 22,094,000.0 | +0.00% |
| 2024-11-21 | $0.0001 | $0.0001 | $0.00 | 4,423,000.0 | +0.00% |
| 2024-11-20 | $0.0001 | $0.0001 | $0.00 | 50,112.0 | +0.00% |
| 2024-11-19 | $0.00015 | $0.0001 | $0.00 | 1,097,000.0 | -50.00% |
| 2024-11-18 | $0.0002 | $0.0002 | $0.00 | 777,777.0 | +100.00% |
| 2024-11-14 | $0.0001 | $0.0001 | $0.00 | 32,859.0 | +0.00% |
| 2024-11-13 | $0.0001 | $0.0001 | $0.00 | 5,950,000.0 | -33.33% |
| 2024-11-12 | $0.00015 | $0.0001 | $0.00 | 911,100.0 | -25.00% |
| 2024-11-11 | $0.0002 | $0.0001 | $0.0001 | 60,000.0 | +100.00% |
| 2024-11-08 | $0.0002 | $0.0001 | $0.0001 | 11,101,100.0 | +0.00% |
| 2024-11-05 | $0.0002 | $0.0001 | $0.0001 | 3,700,000.0 | +0.00% |
| 2024-11-04 | $0.0002 | $0.0001 | $0.0001 | 11,655,722.0 | -33.33% |
| 2024-11-01 | $0.0002 | $0.0001 | $0.0001 | 2,968,555.0 | -25.00% |
| 2024-10-31 | $0.0002 | $0.00 | $0.00015 | 69,129,239.0 | +100.00% |
| 2024-10-30 | $0.00015 | $0.0001 | $0.00 | 3,000,000.0 | -50.00% |
| 2024-10-29 | $0.0002 | $0.0001 | $0.0001 | 26,224,000.0 | +0.00% |
Performance Drink Group Inc 주식 (PDPG) 연도별 가격 이력
이 심층 분석에서는 Performance Drink Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Performance Drink Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Performance Drink Group Inc 주식 (PDPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 64,821,225.0 | -50.00% |
| 2024-10 | $0.0002 | $0.00 | $0.00015 | 255,504,753.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 76,646,772.0 | +0.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 597,841,829.0 | +33.33% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 240,187,193.0 | -25.00% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 227,963,000.0 | -33.33% |
| 2024-05 | $0.0004 | $0.0001 | $0.0003 | 311,034,505.0 | +50.00% |
| 2024-04 | $0.0003 | $0.00015 | $0.00015 | 472,643,698.0 | -33.33% |
| 2024-03 | $0.0004 | $0.0002 | $0.0002 | 197,601,309.0 | +0.00% |
| 2024-02 | $0.0007 | $0.00029 | $0.00041 | 418,311,035.0 | -25.00% |
| 2024-01 | $0.0006 | $0.0003 | $0.0003 | 315,509,592.0 | -20.00% |
Performance Drink Group Inc 주식 (PDPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0016 | $0.0004 | $0.0012 | 521,568,974.0 | -28.57% |
| 2023-11 | $0.00195 | $0.00065 | $0.0013 | 367,423,586.0 | -65.00% |
| 2023-10 | $0.00445 | $0.000488 | $0.00396 | 370,526,986.0 | +122.22% |
| 2023-09 | $0.0017 | $0.0005 | $0.0012 | 61,920,317.0 | +28.57% |
| 2023-08 | $0.00279 | $0.0006 | $0.00219 | 69,482,314.0 | -75.44% |
| 2023-07 | $0.00338 | $0.0018 | $0.00158 | 3,360,522.0 | +35.71% |
| 2023-06 | $0.003 | $0.00134 | $0.00166 | 6,137,461.0 | -6.67% |
| 2023-05 | $0.0033 | $0.0017 | $0.0016 | 6,368,748.0 | -24.24% |
| 2023-04 | $0.0035 | $0.0016 | $0.0019 | 9,758,013.0 | -12.65% |
| 2023-03 | $0.011 | $0.0027 | $0.0083 | 22,918,190.0 | -53.42% |
| 2023-02 | $0.0115 | $0.0073 | $0.0042 | 23,232,969.0 | -27.00% |
| 2023-01 | $0.05 | $0.0074 | $0.0426 | 69,050,864.0 | +21.95% |
Performance Drink Group Inc 주식 (PDPG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.021 | $0.0035 | $0.0175 | 54,601,108.0 | +156.25% |
| 2022-11 | $0.0042 | $0.0021 | $0.0021 | 1,517,418.0 | -25.58% |
| 2022-10 | $0.0048 | $0.0035 | $0.0013 | 1,668,583.0 | -2.27% |
| 2022-09 | $0.0069 | $0.0036 | $0.0033 | 10,104,523.0 | -12.00% |
| 2022-08 | $0.0199 | $0.0007 | $0.0192 | 38,638,517.0 | +614.29% |
| 2022-07 | $0.0008 | $0.0007 | $0.0001 | 235,873.0 | -96.94% |
| 2022-05 | $0.0245 | $0.0196 | $0.0049 | 386,821.0 | +0.00% |
12.66%
4.80%
자본화:
|
볼륨(24시간):