Stockscreener 앱 받기
0.000050
95.00%
-0.00095
Performance Drink Group Inc 주식 (PDPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0001 | $0.00 | $0.00 | 31,012.0 | -95.00% |
| 2025-05-22 | $0.10 | $0.001 | $0.099 | 44,903.3 | -99.33% |
| 2025-05-21 | $0.15 | $0.10 | $0.05 | 686.7 | +0.00% |
| 2025-05-20 | $0.15 | $0.15 | $0.00 | 460.0 | +0.00% |
| 2025-05-19 | $0.15 | $0.15 | $0.00 | 10.00 | -25.00% |
| 2025-05-16 | $0.20 | $0.20 | $0.00 | 250.0 | +33.33% |
| 2025-05-14 | $0.15 | $0.15 | $0.00 | 1,000.0 | +50.00% |
| 2025-05-13 | $0.10 | $0.10 | $0.00 | 1,450.0 | +0.00% |
| 2025-05-08 | $0.10 | $0.10 | $0.00 | 121,876.0 | +0.00% |
Performance Drink Group Inc 주식 (PDPG) 연도별 가격 이력
이 심층 분석에서는 Performance Drink Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Performance Drink Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Performance Drink Group Inc 주식 (PDPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.20 | $0.00 | $0.20 | 203,210.6 | -99.97% |
| 2025-04 | $0.20 | $0.001 | $0.199 | 73,307.2 | +50.00% |
| 2025-03 | $0.20 | $0.001 | $0.199 | 16,389.3 | +0.00% |
| 2025-02 | $0.20 | $0.10 | $0.10 | 44,875.0 | +0.00% |
| 2025-01 | $0.20 | $0.0001 | $0.1999 | 37,104,241.2 | +0.00% |
Performance Drink Group Inc 주식 (PDPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.20 | $0.00015 | $0.1999 | 7,148,416.8 | +0.00% |
| 2024-11 | $0.20 | $0.10 | $0.10 | 68,394.6 | -50.00% |
| 2024-10 | $0.20 | $0.0001 | $0.1999 | 5,272,482.8 | +0.00% |
| 2024-09 | $0.20 | $0.10 | $0.10 | 76,646.8 | +0.00% |
| 2024-08 | $0.20 | $0.10 | $0.10 | 595,001.8 | +33.33% |
| 2024-07 | $0.30 | $0.10 | $0.20 | 240,187.2 | -25.00% |
| 2024-06 | $0.40 | $0.20 | $0.20 | 227,963.0 | -33.33% |
| 2024-05 | $0.40 | $0.10 | $0.30 | 311,034.5 | +50.00% |
| 2024-04 | $0.30 | $0.15 | $0.15 | 472,643.7 | -33.33% |
| 2024-03 | $0.40 | $0.20 | $0.20 | 197,601.3 | +0.00% |
| 2024-02 | $0.70 | $0.29 | $0.41 | 418,321.0 | -25.00% |
| 2024-01 | $0.60 | $0.30 | $0.30 | 315,509.6 | +79,900% |
Performance Drink Group Inc 주식 (PDPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0016 | $0.0004 | $0.0012 | 521,568,974.0 | -28.57% |
| 2023-11 | $0.00195 | $0.00065 | $0.0013 | 367,423,586.0 | -65.00% |
| 2023-10 | $0.00445 | $0.000488 | $0.00396 | 370,526,986.0 | +122.22% |
| 2023-09 | $0.0017 | $0.0005 | $0.0012 | 61,920,317.0 | +28.57% |
| 2023-08 | $0.00279 | $0.0006 | $0.00219 | 69,482,314.0 | -75.44% |
| 2023-07 | $0.00338 | $0.0018 | $0.00158 | 3,360,522.0 | +35.71% |
| 2023-06 | $0.003 | $0.00134 | $0.00166 | 6,137,461.0 | -6.67% |
| 2023-05 | $0.0033 | $0.0017 | $0.0016 | 6,368,748.0 | -24.24% |
| 2023-04 | $0.0035 | $0.0016 | $0.0019 | 9,758,013.0 | -12.65% |
| 2023-03 | $0.011 | $0.0027 | $0.0083 | 22,918,190.0 | -53.42% |
| 2023-02 | $0.0115 | $0.0073 | $0.0042 | 23,232,969.0 | -27.00% |
| 2023-01 | $0.05 | $0.0074 | $0.0426 | 69,050,864.0 | +21.95% |
5.71%
0.34%
자본화:
|
볼륨(24시간):