Stockscreener 앱 받기
13.54
0.30%
0.03
Pimco Dynamic Income Opportunities Fund 주식 (PDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $13.55 | $13.46 | $0.09 | 255,465.0 | +0.26% |
| 2024-11-20 | $13.52 | $13.39 | $0.13 | 404,607.0 | +0.22% |
| 2024-11-19 | $13.53 | $13.37 | $0.1599 | 420,066.0 | +0.82% |
| 2024-11-18 | $13.40 | $13.29 | $0.11 | 394,830.0 | +0.53% |
| 2024-11-15 | $13.36 | $13.09 | $0.27 | 660,124.0 | -0.15% |
| 2024-11-14 | $13.37 | $13.22 | $0.15 | 601,892.0 | -0.30% |
| 2024-11-13 | $13.54 | $13.27 | $0.27 | 682,418.0 | -0.89% |
| 2024-11-12 | $13.62 | $13.42 | $0.205 | 521,775.0 | -1.61% |
| 2024-11-11 | $13.78 | $13.64 | $0.1399 | 578,189.0 | -0.58% |
| 2024-11-08 | $13.83 | $13.67 | $0.16 | 689,581.0 | +0.66% |
| 2024-11-07 | $13.71 | $13.46 | $0.245 | 843,967.0 | +1.78% |
| 2024-11-06 | $13.59 | $13.35 | $0.24 | 829,109.0 | -0.37% |
| 2024-11-05 | $13.53 | $13.46 | $0.07 | 336,331.0 | +0.52% |
| 2024-11-04 | $13.62 | $13.43 | $0.19 | 612,220.0 | -0.89% |
| 2024-11-01 | $13.63 | $13.52 | $0.115 | 731,421.0 | +0.30% |
| 2024-10-31 | $13.69 | $13.43 | $0.26 | 688,011.0 | -0.88% |
| 2024-10-30 | $13.63 | $13.43 | $0.20 | 555,549.0 | +1.26% |
| 2024-10-29 | $13.75 | $13.41 | $0.34 | 931,482.0 | -1.68% |
| 2024-10-28 | $13.89 | $13.64 | $0.25 | 726,009.0 | -0.87% |
| 2024-10-25 | $13.88 | $13.73 | $0.15 | 595,149.0 | +0.29% |
| 2024-10-24 | $13.92 | $13.75 | $0.1655 | 435,255.0 | -0.72% |
| 2024-10-23 | $13.99 | $13.87 | $0.12 | 624,719.0 | -0.50% |
| 2024-10-22 | $13.98 | $13.82 | $0.155 | 606,321.0 | -0.14% |
Pimco Dynamic Income Opportunities Fund 주식 (PDO) 연도별 가격 이력
이 심층 분석에서는 Pimco Dynamic Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Dynamic Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Dynamic Income Opportunities Fund 주식 (PDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.83 | $13.09 | $0.74 | 8,561,995.0 | +0.26% |
| 2024-10 | $14.44 | $13.41 | $1.03 | 14,839,139.0 | -4.32% |
| 2024-09 | $14.12 | $13.63 | $0.49 | 11,241,773.0 | +2.69% |
| 2024-08 | $13.75 | $13.10 | $0.6499 | 10,789,585.0 | +2.61% |
| 2024-07 | $13.41 | $13.12 | $0.2892 | 10,943,847.0 | +0.83% |
| 2024-06 | $13.45 | $13.01 | $0.438 | 6,637,510.0 | +0.08% |
| 2024-05 | $13.41 | $13.03 | $0.3801 | 7,260,149.0 | +2.00% |
| 2024-04 | $13.27 | $12.30 | $0.97 | 9,472,042.0 | -1.14% |
| 2024-03 | $13.24 | $12.74 | $0.50 | 9,018,186.0 | +0.46% |
| 2024-02 | $13.23 | $12.78 | $0.45 | 8,537,929.0 | +0.85% |
| 2024-01 | $13.07 | $12.16 | $0.91 | 12,693,276.0 | +6.21% |
Pimco Dynamic Income Opportunities Fund 주식 (PDO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.54 | $11.77 | $0.77 | 16,319,880.0 | +0.82% |
| 2023-11 | $12.17 | $11.02 | $1.15 | 12,157,216.0 | +10.97% |
| 2023-10 | $11.92 | $10.65 | $1.27 | 13,311,039.0 | -7.91% |
| 2023-09 | $12.91 | $11.86 | $1.05 | 9,056,909.0 | -5.34% |
| 2023-08 | $13.19 | $12.39 | $0.80 | 9,430,072.0 | -4.20% |
| 2023-07 | $13.25 | $12.95 | $0.30 | 7,615,219.0 | +0.31% |
| 2023-06 | $13.23 | $12.65 | $0.58 | 7,804,301.0 | +3.65% |
| 2023-05 | $13.31 | $12.46 | $0.8499 | 8,226,012.0 | -1.02% |
| 2023-04 | $12.94 | $12.31 | $0.63 | 6,190,183.0 | +2.66% |
| 2023-03 | $13.81 | $12.20 | $1.61 | 12,987,558.0 | -9.62% |
| 2023-02 | $14.62 | $13.40 | $1.22 | 8,545,401.0 | -3.72% |
| 2023-01 | $14.30 | $12.82 | $1.48 | 10,238,593.0 | +11.59% |
Pimco Dynamic Income Opportunities Fund 주식 (PDO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.72 | $12.73 | $2.99 | 24,669,320.0 | -13.54% |
| 2022-11 | $14.83 | $13.13 | $1.70 | 10,470,004.0 | +11.30% |
| 2022-10 | $14.24 | $12.81 | $1.43 | 10,905,226.0 | +0.61% |
| 2022-09 | $15.38 | $13.16 | $2.22 | 10,370,928.0 | -11.48% |
| 2022-08 | $15.86 | $14.81 | $1.05 | 8,192,139.0 | -3.56% |
| 2022-07 | $15.56 | $13.94 | $1.62 | 10,300,508.0 | +11.63% |
| 2022-06 | $15.90 | $13.64 | $2.26 | 13,059,940.0 | -12.18% |
| 2022-05 | $16.24 | $14.52 | $1.71 | 10,738,065.0 | -1.31% |
| 2022-04 | $17.47 | $15.93 | $1.54 | 7,484,553.0 | -6.00% |
| 2022-03 | $17.84 | $15.91 | $1.93 | 10,774,169.0 | -2.86% |
| 2022-02 | $18.88 | $16.79 | $2.09 | 10,934,166.0 | -5.05% |
| 2022-01 | $19.88 | $18.00 | $1.88 | 9,433,534.0 | -5.83% |
0.23%
0.03%
자본화:
|
볼륨(24시간):