Stockscreener 앱 받기
11.79
1.26%
-0.15
Pimco Dynamic Income Opportunities Fund 주식 (PDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $11.99 | $11.71 | $0.28 | 842,783.0 | -1.26% |
| 2026-10-15 | $11.94 | $11.76 | $0.1844 | 971,705.0 | +1.88% |
| 2026-10-14 | $12.14 | $11.69 | $0.4554 | 1,085,874.0 | -1.35% |
| 2026-10-13 | $12.00 | $11.84 | $0.16 | 918,988.0 | -1.49% |
| 2026-10-12 | $12.23 | $12.04 | $0.1842 | 886,352.0 | -0.33% |
| 2026-10-09 | $12.25 | $12.08 | $0.17 | 1,085,850.0 | +0.25% |
| 2026-10-08 | $12.11 | $11.79 | $0.31 | 1,048,761.0 | +1.86% |
| 2026-10-07 | $11.98 | $11.83 | $0.155 | 1,116,915.0 | -1.90% |
| 2026-10-06 | $12.10 | $11.80 | $0.30 | 923,410.0 | +2.46% |
| 2026-10-05 | $12.22 | $11.78 | $0.44 | 1,375,385.0 | -2.64% |
| 2026-10-02 | $12.30 | $11.92 | $0.38 | 2,669,096.0 | +2.37% |
| 2026-10-01 | $11.91 | $11.72 | $0.185 | 991,197.0 | -0.25% |
| 2026-09-30 | $11.93 | $11.80 | $0.13 | 1,100,484.0 | +0.59% |
| 2026-09-29 | $11.79 | $11.66 | $0.13 | 872,286.0 | +1.03% |
| 2026-09-28 | $11.68 | $11.51 | $0.17 | 1,719,920.0 | -0.51% |
| 2026-09-25 | $11.85 | $11.71 | $0.145 | 1,054,487.0 | +0.60% |
| 2026-09-24 | $11.75 | $11.55 | $0.20 | 1,647,995.0 | -0.17% |
| 2026-09-23 | $11.84 | $11.63 | $0.21 | 1,819,324.0 | -1.60% |
| 2026-09-22 | $11.94 | $11.81 | $0.125 | 1,315,788.0 | -0.75% |
| 2026-09-21 | $12.08 | $11.79 | $0.2966 | 1,295,585.0 | -0.25% |
| 2026-09-18 | $12.15 | $11.90 | $0.245 | 1,384,716.0 | -0.83% |
Pimco Dynamic Income Opportunities Fund 주식 (PDO) 연도별 가격 이력
이 심층 분석에서는 Pimco Dynamic Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Dynamic Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Dynamic Income Opportunities Fund 주식 (PDO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.30 | $11.69 | $0.615 | 13,916,316.0 | -0.59% |
| 2026-09 | $12.84 | $11.51 | $1.33 | 26,791,322.0 | -5.04% |
| 2026-08 | $13.19 | $12.44 | $0.7598 | 16,678,358.0 | -4.22% |
| 2026-07 | $13.37 | $12.78 | $0.59 | 11,524,124.0 | -1.36% |
| 2026-06 | $13.22 | $12.72 | $0.50 | 12,832,972.0 | +0.53% |
| 2026-05 | $13.48 | $12.60 | $0.88 | 15,094,361.0 | -1.65% |
| 2026-04 | $13.52 | $12.97 | $0.545 | 11,873,410.0 | +3.40% |
| 2026-03 | $14.03 | $12.37 | $1.66 | 21,609,274.0 | -7.31% |
| 2026-02 | $14.20 | $13.93 | $0.27 | 14,092,385.0 | -0.14% |
| 2026-01 | $14.10 | $13.80 | $0.30 | 12,106,060.0 | +0.94% |
Pimco Dynamic Income Opportunities Fund 주식 (PDO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.09 | $13.74 | $0.35 | 15,376,343.0 | -0.14% |
| 2025-11 | $13.99 | $13.52 | $0.47 | 10,745,930.0 | +0.14% |
| 2025-10 | $14.25 | $13.43 | $0.82 | 15,878,147.0 | -1.42% |
| 2025-09 | $14.12 | $13.79 | $0.33 | 10,592,689.0 | +1.88% |
| 2025-08 | $13.86 | $13.47 | $0.385 | 9,582,280.0 | +2.67% |
| 2025-07 | $13.59 | $13.30 | $0.29 | 9,602,689.0 | +0.15% |
| 2025-06 | $13.58 | $13.13 | $0.45 | 7,387,311.0 | +0.52% |
| 2025-05 | $13.65 | $13.13 | $0.52 | 8,374,952.0 | -0.96% |
| 2025-04 | $13.94 | $11.81 | $2.13 | 19,055,934.0 | -2.45% |
| 2025-03 | $14.12 | $13.54 | $0.5799 | 11,931,631.0 | -1.35% |
| 2025-02 | $14.07 | $13.71 | $0.36 | 10,688,463.0 | +1.52% |
| 2025-01 | $13.89 | $13.27 | $0.625 | 13,291,060.0 | +1.99% |
Pimco Dynamic Income Opportunities Fund 주식 (PDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $13.03 | $0.865 | 16,685,782.0 | -1.10% |
| 2024-11 | $13.83 | $13.09 | $0.74 | 10,659,208.0 | +1.11% |
| 2024-10 | $14.44 | $13.41 | $1.03 | 14,846,872.0 | -4.32% |
| 2024-09 | $14.12 | $13.63 | $0.49 | 11,246,310.0 | +2.69% |
| 2024-08 | $13.75 | $13.10 | $0.6499 | 10,803,669.0 | +2.61% |
| 2024-07 | $13.41 | $13.12 | $0.2892 | 10,950,832.0 | +0.83% |
| 2024-06 | $13.45 | $13.01 | $0.438 | 6,641,257.0 | +0.08% |
| 2024-05 | $13.41 | $13.03 | $0.3801 | 7,480,963.0 | +2.00% |
| 2024-04 | $13.27 | $12.30 | $0.97 | 9,480,903.0 | -1.14% |
| 2024-03 | $13.24 | $12.74 | $0.50 | 9,023,607.0 | +0.46% |
| 2024-02 | $13.23 | $12.78 | $0.45 | 8,542,436.0 | +0.85% |
| 2024-01 | $13.07 | $12.16 | $0.91 | 12,710,236.0 | +6.21% |
0.00%
0.10%
자본화:
|
볼륨(24시간):