Stockscreener 앱 받기
12.82
2.40%
0.30
시간 외 거래:
12.82
Pimco Dynamic Income Opportunities Fund 주식 (PDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $12.84 | $12.49 | $0.345 | 1,154,477.0 | +2.40% |
| 2026-09-03 | $12.54 | $12.46 | $0.08 | 602,430.0 | +0.56% |
| 2026-09-02 | $12.51 | $12.37 | $0.135 | 929,461.0 | +0.57% |
| 2026-09-01 | $12.51 | $12.36 | $0.15 | 1,077,502.0 | -0.88% |
| 2026-08-31 | $12.52 | $12.44 | $0.085 | 1,218,868.0 | -0.48% |
| 2026-08-28 | $12.73 | $12.54 | $0.19 | 750,070.0 | -1.03% |
| 2026-08-27 | $12.71 | $12.59 | $0.1119 | 595,465.0 | +0.56% |
| 2026-08-26 | $12.69 | $12.57 | $0.1158 | 1,043,140.0 | -0.32% |
| 2026-08-25 | $12.65 | $12.55 | $0.105 | 722,034.0 | +0.80% |
| 2026-08-24 | $12.64 | $12.54 | $0.10 | 734,192.0 | -0.71% |
| 2026-08-21 | $12.66 | $12.48 | $0.185 | 1,228,419.0 | +0.80% |
| 2026-08-20 | $12.77 | $12.53 | $0.24 | 1,289,818.0 | -1.34% |
| 2026-08-19 | $12.92 | $12.69 | $0.23 | 741,671.0 | -0.86% |
| 2026-08-18 | $12.82 | $12.67 | $0.155 | 1,056,074.0 | +0.79% |
| 2026-08-17 | $12.84 | $12.67 | $0.17 | 936,301.0 | -0.55% |
| 2026-08-14 | $12.95 | $12.79 | $0.1595 | 615,938.0 | -0.70% |
| 2026-08-13 | $13.03 | $12.86 | $0.169 | 933,866.0 | -1.53% |
| 2026-08-12 | $13.12 | $13.01 | $0.11 | 695,948.0 | -0.08% |
| 2026-08-11 | $13.14 | $13.04 | $0.099 | 462,003.0 | -0.15% |
Pimco Dynamic Income Opportunities Fund 주식 (PDO) 연도별 가격 이력
이 심층 분석에서는 Pimco Dynamic Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Dynamic Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Dynamic Income Opportunities Fund 주식 (PDO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.84 | $12.36 | $0.475 | 4,918,347.0 | +2.64% |
| 2026-08 | $13.19 | $12.44 | $0.7598 | 16,651,000.0 | -4.22% |
| 2026-07 | $13.37 | $12.78 | $0.59 | 11,498,448.0 | -1.36% |
| 2026-06 | $13.22 | $12.72 | $0.50 | 12,810,446.0 | +0.53% |
| 2026-05 | $13.48 | $12.60 | $0.88 | 15,027,930.0 | -1.65% |
| 2026-04 | $13.52 | $12.97 | $0.545 | 11,863,533.0 | +3.40% |
| 2026-03 | $14.03 | $12.37 | $1.66 | 21,547,493.0 | -7.31% |
| 2026-02 | $14.20 | $13.93 | $0.27 | 14,061,863.0 | -0.14% |
| 2026-01 | $14.10 | $13.80 | $0.30 | 12,062,227.0 | +0.94% |
Pimco Dynamic Income Opportunities Fund 주식 (PDO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.09 | $13.74 | $0.35 | 15,342,462.0 | -0.14% |
| 2025-11 | $13.99 | $13.52 | $0.47 | 10,725,618.0 | +0.14% |
| 2025-10 | $14.25 | $13.43 | $0.82 | 15,850,715.0 | -1.42% |
| 2025-09 | $14.12 | $13.79 | $0.33 | 10,580,687.0 | +1.88% |
| 2025-08 | $13.86 | $13.47 | $0.385 | 9,576,309.0 | +2.67% |
| 2025-07 | $13.59 | $13.30 | $0.29 | 9,344,585.0 | +0.15% |
| 2025-06 | $13.58 | $13.13 | $0.45 | 7,378,747.0 | +0.52% |
| 2025-05 | $13.65 | $13.13 | $0.52 | 8,368,589.0 | -0.96% |
| 2025-04 | $13.94 | $11.81 | $2.13 | 18,488,253.0 | -2.45% |
| 2025-03 | $14.12 | $13.54 | $0.5799 | 11,379,181.0 | -1.35% |
| 2025-02 | $14.07 | $13.71 | $0.36 | 10,657,378.0 | +1.52% |
| 2025-01 | $13.89 | $13.27 | $0.625 | 13,278,259.0 | +1.99% |
Pimco Dynamic Income Opportunities Fund 주식 (PDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $13.03 | $0.865 | 16,676,111.0 | -1.10% |
| 2024-11 | $13.83 | $13.09 | $0.74 | 10,652,511.0 | +1.11% |
| 2024-10 | $14.44 | $13.41 | $1.03 | 14,839,139.0 | -4.32% |
| 2024-09 | $14.12 | $13.63 | $0.49 | 11,241,773.0 | +2.69% |
| 2024-08 | $13.75 | $13.10 | $0.6499 | 10,789,585.0 | +2.61% |
| 2024-07 | $13.41 | $13.12 | $0.2892 | 10,943,847.0 | +0.83% |
| 2024-06 | $13.45 | $13.01 | $0.438 | 6,637,510.0 | +0.08% |
| 2024-05 | $13.41 | $13.03 | $0.3801 | 7,260,149.0 | +2.00% |
| 2024-04 | $13.27 | $12.30 | $0.97 | 9,472,042.0 | -1.14% |
| 2024-03 | $13.24 | $12.74 | $0.50 | 9,018,186.0 | +0.46% |
| 2024-02 | $13.23 | $12.78 | $0.45 | 8,537,929.0 | +0.85% |
| 2024-01 | $13.07 | $12.16 | $0.91 | 12,693,276.0 | +6.21% |
0.00%
0.54%
자본화:
|
볼륨(24시간):