Stockscreener 앱 받기
13.91
0.22%
-0.03
Pimco Dynamic Income Opportunities Fund 주식 (PDO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $13.97 | $13.91 | $0.06 | 639,722.0 | -0.22% |
| 2025-12-03 | $13.98 | $13.94 | $0.04 | 579,170.0 | -0.14% |
| 2025-12-02 | $14.00 | $13.96 | $0.04 | 512,191.0 | -0.14% |
| 2025-12-01 | $13.99 | $13.91 | $0.078 | 861,450.0 | +0.29% |
| 2025-11-28 | $13.99 | $13.89 | $0.10 | 419,164.0 | +0.36% |
| 2025-11-26 | $13.92 | $13.88 | $0.0364 | 382,856.0 | +0.07% |
| 2025-11-25 | $13.88 | $13.82 | $0.06 | 524,271.0 | +0.43% |
| 2025-11-24 | $13.82 | $13.72 | $0.0999 | 581,554.0 | +0.58% |
| 2025-11-21 | $13.75 | $13.59 | $0.16 | 667,756.0 | +1.18% |
| 2025-11-20 | $13.74 | $13.58 | $0.16 | 850,765.0 | -0.37% |
| 2025-11-19 | $13.74 | $13.60 | $0.14 | 752,160.0 | -0.44% |
| 2025-11-18 | $13.69 | $13.52 | $0.17 | 955,089.0 | -0.07% |
| 2025-11-17 | $13.79 | $13.63 | $0.157 | 834,830.0 | -0.58% |
| 2025-11-14 | $13.84 | $13.70 | $0.135 | 636,721.0 | -1.01% |
| 2025-11-13 | $13.96 | $13.88 | $0.08 | 579,806.0 | -0.22% |
| 2025-11-12 | $13.98 | $13.91 | $0.07 | 484,170.0 | +0.00% |
| 2025-11-11 | $13.99 | $13.95 | $0.04 | 308,169.0 | +0.07% |
| 2025-11-10 | $13.95 | $13.90 | $0.0499 | 507,413.0 | +0.36% |
| 2025-11-07 | $13.90 | $13.85 | $0.055 | 450,452.0 | +0.07% |
| 2025-11-06 | $13.93 | $13.85 | $0.08 | 363,940.0 | -0.07% |
| 2025-11-05 | $13.94 | $13.81 | $0.13 | 410,313.0 | +0.07% |
Pimco Dynamic Income Opportunities Fund 주식 (PDO) 연도별 가격 이력
이 심층 분석에서는 Pimco Dynamic Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Dynamic Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Dynamic Income Opportunities Fund 주식 (PDO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.00 | $13.91 | $0.09 | 3,232,255.0 | -0.22% |
| 2025-11 | $13.99 | $13.52 | $0.47 | 10,725,618.0 | +0.14% |
| 2025-10 | $14.25 | $13.43 | $0.82 | 15,850,715.0 | -1.42% |
| 2025-09 | $14.12 | $13.79 | $0.33 | 10,580,687.0 | +1.88% |
| 2025-08 | $13.86 | $13.47 | $0.385 | 9,576,309.0 | +2.67% |
| 2025-07 | $13.59 | $13.30 | $0.29 | 9,344,585.0 | +0.15% |
| 2025-06 | $13.58 | $13.13 | $0.45 | 7,378,747.0 | +0.52% |
| 2025-05 | $13.65 | $13.13 | $0.52 | 8,368,589.0 | -0.96% |
| 2025-04 | $13.94 | $11.81 | $2.13 | 18,488,253.0 | -2.45% |
| 2025-03 | $14.12 | $13.54 | $0.5799 | 11,379,181.0 | -1.35% |
| 2025-02 | $14.07 | $13.71 | $0.36 | 10,657,378.0 | +1.52% |
| 2025-01 | $13.89 | $13.27 | $0.625 | 13,278,259.0 | +1.99% |
Pimco Dynamic Income Opportunities Fund 주식 (PDO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $13.03 | $0.865 | 16,676,111.0 | -1.10% |
| 2024-11 | $13.83 | $13.09 | $0.74 | 10,652,511.0 | +1.11% |
| 2024-10 | $14.44 | $13.41 | $1.03 | 14,839,139.0 | -4.32% |
| 2024-09 | $14.12 | $13.63 | $0.49 | 11,241,773.0 | +2.69% |
| 2024-08 | $13.75 | $13.10 | $0.6499 | 10,789,585.0 | +2.61% |
| 2024-07 | $13.41 | $13.12 | $0.2892 | 10,943,847.0 | +0.83% |
| 2024-06 | $13.45 | $13.01 | $0.438 | 6,637,510.0 | +0.08% |
| 2024-05 | $13.41 | $13.03 | $0.3801 | 7,260,149.0 | +2.00% |
| 2024-04 | $13.27 | $12.30 | $0.97 | 9,472,042.0 | -1.14% |
| 2024-03 | $13.24 | $12.74 | $0.50 | 9,018,186.0 | +0.46% |
| 2024-02 | $13.23 | $12.78 | $0.45 | 8,537,929.0 | +0.85% |
| 2024-01 | $13.07 | $12.16 | $0.91 | 12,693,276.0 | +6.21% |
Pimco Dynamic Income Opportunities Fund 주식 (PDO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.54 | $11.77 | $0.77 | 16,319,880.0 | +0.82% |
| 2023-11 | $12.17 | $11.02 | $1.15 | 12,157,216.0 | +10.97% |
| 2023-10 | $11.92 | $10.65 | $1.27 | 13,311,039.0 | -7.91% |
| 2023-09 | $12.91 | $11.86 | $1.05 | 9,056,909.0 | -5.34% |
| 2023-08 | $13.19 | $12.39 | $0.80 | 9,430,072.0 | -4.20% |
| 2023-07 | $13.25 | $12.95 | $0.30 | 7,615,219.0 | +0.31% |
| 2023-06 | $13.23 | $12.65 | $0.58 | 7,804,301.0 | +3.65% |
| 2023-05 | $13.31 | $12.46 | $0.8499 | 8,226,012.0 | -1.02% |
| 2023-04 | $12.94 | $12.31 | $0.63 | 6,190,183.0 | +2.66% |
| 2023-03 | $13.81 | $12.20 | $1.61 | 12,987,558.0 | -9.62% |
| 2023-02 | $14.62 | $13.40 | $1.22 | 8,545,401.0 | -3.72% |
| 2023-01 | $14.30 | $12.82 | $1.48 | 10,238,593.0 | +11.59% |
0.50%
0.24%
자본화:
|
볼륨(24시간):