Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf (PDN)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-09-30	$35.49	$34.80	$0.69	130,555.0	+0.06%
2024-09-27	$35.43	$35.13	$0.30	21,131.0	-0.87%
2024-09-26	$35.48	$35.32	$0.16	21,837.0	+2.52%
2024-09-25	$34.85	$34.53	$0.32	18,028.0	-0.77%
2024-09-24	$34.84	$34.69	$0.1538	33,746.0	+0.46%
2024-09-23	$34.75	$34.61	$0.1392	9,365.0	-0.20%
2024-09-20	$34.87	$34.69	$0.18	83,114.0	-1.03%
2024-09-19	$35.19	$34.93	$0.26	18,738.0	+1.71%
2024-09-18	$34.99	$34.52	$0.47	10,959.0	-0.17%
2024-09-17	$34.80	$34.45	$0.35	19,009.0	-0.35%
2024-09-16	$34.70	$34.51	$0.195	22,944.0	+0.61%
2024-09-13	$34.63	$34.34	$0.29	14,645.0	+0.50%
2024-09-12	$34.32	$33.90	$0.4178	11,027.0	+0.93%
2024-09-11	$34.00	$33.49	$0.51	10,781.0	+0.29%
2024-09-10	$33.91	$33.59	$0.32	20,364.0	+0.06%
2024-09-09	$34.01	$33.81	$0.2022	11,650.0	+1.26%
2024-09-06	$34.05	$33.46	$0.59	23,488.0	-2.05%
2024-09-05	$34.24	$34.10	$0.135	12,440.0	+0.59%
2024-09-04	$34.18	$33.84	$0.3355	20,611.0	-0.18%

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 연도별 가격 이력

이 심층 분석에서는 Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-09	$35.49	$33.46	$2.03	669,651.0	+1.38%
2024-08	$34.83	$31.14	$3.69	3,215,657.0	+2.27%
2024-07	$34.06	$32.15	$1.91	512,245.0	+4.89%
2024-06	$33.66	$32.08	$1.58	339,576.0	-3.55%
2024-05	$33.74	$31.81	$1.93	333,816.0	+4.88%
2024-04	$33.14	$31.49	$1.65	419,011.0	-2.83%
2024-03	$33.01	$31.94	$1.07	369,638.0	+2.78%
2024-02	$32.12	$30.88	$1.24	438,384.0	+1.51%
2024-01	$32.24	$30.85	$1.39	450,870.0	-2.97%

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$32.65	$30.68	$1.96	575,270.0	+5.69%
2023-11	$30.99	$28.39	$2.60	961,468.0	+8.17%
2023-10	$29.58	$27.68	$1.90	2,683,412.0	-3.83%
2023-09	$31.43	$29.36	$2.07	590,171.0	-5.44%
2023-08	$31.95	$30.12	$1.83	578,409.0	-3.16%
2023-07	$32.44	$30.12	$2.32	467,263.0	+4.74%
2023-06	$31.92	$30.18	$1.74	481,852.0	+2.12%
2023-05	$31.89	$29.99	$1.90	586,061.0	-4.38%
2023-04	$31.80	$30.48	$1.32	676,891.0	+1.71%
2023-03	$31.54	$29.46	$2.08	1,418,620.0	+0.78%
2023-02	$32.37	$30.31	$2.06	631,646.0	-3.42%
2023-01	$32.10	$29.47	$2.63	700,427.0	+7.56%

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$30.64	$28.98	$1.66	1,016,427.0	-1.37%
2022-11	$30.24	$26.15	$4.09	1,763,099.0	+12.30%
2022-10	$27.16	$24.93	$2.23	3,963,182.0	+4.41%
2022-09	$29.58	$25.33	$4.25	6,939,856.0	-12.08%
2022-08	$31.50	$29.05	$2.45	1,069,949.0	-5.05%
2022-07	$30.76	$27.71	$3.05	2,944,552.0	+5.39%
2022-06	$33.00	$28.66	$4.34	5,204,882.0	-10.68%
2022-05	$32.80	$30.06	$2.74	3,920,777.0	+1.27%
2022-04	$35.01	$31.89	$3.12	1,515,046.0	-6.67%
2022-03	$35.20	$32.33	$2.87	2,936,180.0	-1.04%
2022-02	$36.06	$33.41	$2.65	1,319,414.0	-0.59%
2022-01	$37.30	$33.99	$3.31	2,688,065.0	-4.74%