Stockscreener 앱 받기
46.76
0.87%
-0.4099
Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $46.92 | $46.77 | $0.1464 | 1,248.0 | -0.84% |
| 2026-05-26 | $47.28 | $47.05 | $0.23 | 19,251.0 | +1.48% |
| 2026-05-22 | $46.70 | $46.48 | $0.2199 | 10,413.0 | -0.13% |
| 2026-05-21 | $46.68 | $45.99 | $0.69 | 12,345.0 | +0.37% |
| 2026-05-20 | $46.37 | $46.27 | $0.0999 | 4,903.0 | +1.18% |
| 2026-05-19 | $46.08 | $45.65 | $0.4301 | 15,372.0 | -0.89% |
| 2026-05-18 | $46.47 | $46.05 | $0.4199 | 7,785.0 | +0.13% |
| 2026-05-15 | $46.35 | $46.09 | $0.26 | 18,300.0 | -1.81% |
| 2026-05-14 | $47.18 | $47.01 | $0.1746 | 7,344.0 | +0.12% |
| 2026-05-13 | $46.97 | $46.66 | $0.3127 | 5,593.0 | +0.39% |
| 2026-05-12 | $46.84 | $46.43 | $0.408 | 307,215.0 | -1.13% |
| 2026-05-11 | $47.43 | $47.32 | $0.1076 | 5,411.0 | -0.22% |
| 2026-05-08 | $47.43 | $47.31 | $0.1192 | 4,767.0 | +1.39% |
| 2026-05-07 | $47.49 | $46.78 | $0.709 | 8,343.0 | -1.35% |
| 2026-05-06 | $47.42 | $47.13 | $0.2889 | 11,697.0 | +2.04% |
| 2026-05-05 | $46.50 | $46.17 | $0.3238 | 12,212.0 | +1.53% |
| 2026-05-04 | $46.29 | $45.66 | $0.6338 | 21,018.0 | -0.95% |
| 2026-05-01 | $46.59 | $46.16 | $0.425 | 18,928.0 | -0.28% |
| 2026-04-30 | $46.34 | $45.79 | $0.55 | 17,469.0 | +2.42% |
| 2026-04-29 | $45.58 | $45.09 | $0.4899 | 19,588.0 | -0.99% |
| 2026-04-28 | $45.83 | $45.59 | $0.24 | 13,374.0 | -0.12% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $47.49 | $45.65 | $1.84 | 492,145.0 | +0.94% |
| 2026-04 | $47.05 | $42.94 | $4.11 | 376,276.0 | +6.85% |
| 2026-03 | $47.08 | $41.85 | $5.23 | 999,569.0 | -8.73% |
| 2026-02 | $47.72 | $44.61 | $3.11 | 596,157.0 | +6.05% |
| 2026-01 | $45.80 | $42.29 | $3.51 | 528,148.0 | +6.22% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.50 | $41.43 | $1.07 | 422,655.0 | +1.24% |
| 2025-11 | $41.84 | $39.65 | $2.19 | 862,829.0 | +1.80% |
| 2025-10 | $41.76 | $39.99 | $1.77 | 373,158.0 | -0.12% |
| 2025-09 | $41.91 | $39.93 | $1.98 | 299,160.0 | +1.48% |
| 2025-08 | $41.01 | $38.48 | $2.53 | 435,739.0 | +4.75% |
| 2025-07 | $40.07 | $38.57 | $1.50 | 316,847.0 | -0.63% |
| 2025-06 | $38.92 | $37.10 | $1.82 | 441,647.0 | +4.80% |
| 2025-05 | $37.17 | $34.88 | $2.29 | 1,115,661.0 | +5.71% |
| 2025-04 | $35.20 | $29.43 | $5.77 | 5,362,196.0 | +4.94% |
| 2025-03 | $34.99 | $33.21 | $1.78 | 414,351.0 | +0.93% |
| 2025-02 | $34.01 | $32.14 | $1.87 | 459,035.0 | +1.68% |
| 2025-01 | $33.22 | $31.02 | $2.20 | 578,484.0 | +3.16% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $31.41 | $1.90 | 702,946.0 | -3.93% |
| 2024-11 | $33.45 | $32.04 | $1.41 | 395,648.0 | +0.49% |
| 2024-10 | $35.20 | $32.70 | $2.50 | 420,179.0 | -6.37% |
| 2024-09 | $35.49 | $33.46 | $2.03 | 539,096.0 | +1.38% |
| 2024-08 | $34.83 | $31.14 | $3.69 | 3,215,657.0 | +2.27% |
| 2024-07 | $34.06 | $32.15 | $1.91 | 512,245.0 | +4.89% |
| 2024-06 | $33.66 | $32.08 | $1.58 | 339,576.0 | -3.55% |
| 2024-05 | $33.74 | $31.81 | $1.93 | 333,816.0 | +4.88% |
| 2024-04 | $33.14 | $31.49 | $1.65 | 419,011.0 | -2.83% |
| 2024-03 | $33.01 | $31.94 | $1.07 | 369,638.0 | +2.78% |
| 2024-02 | $32.12 | $30.88 | $1.24 | 438,384.0 | +1.51% |
| 2024-01 | $32.24 | $30.85 | $1.39 | 450,870.0 | -2.97% |
0.73%
0.09%
자본화:
|
볼륨(24시간):