Stockscreener 앱 받기
32.47
0.50%
0.163
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $32.52 | $32.26 | $0.26 | 17,248.0 | +0.50% |
| 2024-11-21 | $32.32 | $32.18 | $0.1399 | 14,863.0 | +0.18% |
| 2024-11-20 | $32.25 | $32.09 | $0.1604 | 15,761.0 | -0.43% |
| 2024-11-19 | $32.39 | $32.17 | $0.2206 | 12,957.0 | +0.40% |
| 2024-11-18 | $32.38 | $32.11 | $0.2706 | 21,985.0 | +0.52% |
| 2024-11-15 | $32.15 | $32.05 | $0.095 | 10,928.0 | -0.02% |
| 2024-11-14 | $32.28 | $32.09 | $0.1901 | 9,815.0 | -0.00% |
| 2024-11-13 | $32.27 | $32.04 | $0.2301 | 37,584.0 | -0.79% |
| 2024-11-12 | $32.61 | $32.15 | $0.46 | 30,330.0 | -1.63% |
| 2024-11-11 | $33.01 | $32.86 | $0.1456 | 16,618.0 | -0.09% |
| 2024-11-08 | $33.03 | $32.82 | $0.2099 | 12,187.0 | -1.44% |
| 2024-11-07 | $33.45 | $33.19 | $0.263 | 41,120.0 | +1.97% |
| 2024-11-06 | $32.76 | $32.61 | $0.1528 | 43,456.0 | -1.31% |
| 2024-11-05 | $33.25 | $32.92 | $0.33 | 9,685.0 | +0.84% |
| 2024-11-04 | $33.10 | $32.85 | $0.2499 | 15,533.0 | +0.22% |
| 2024-11-01 | $33.03 | $32.84 | $0.19 | 11,062.0 | -0.21% |
| 2024-10-31 | $33.01 | $32.70 | $0.31 | 27,871.0 | -0.33% |
| 2024-10-30 | $33.09 | $33.01 | $0.0769 | 12,375.0 | -0.30% |
| 2024-10-29 | $33.14 | $32.80 | $0.3428 | 15,555.0 | -0.31% |
| 2024-10-28 | $33.28 | $33.21 | $0.07 | 11,676.0 | +0.55% |
| 2024-10-25 | $33.28 | $32.97 | $0.3067 | 17,763.0 | -0.42% |
| 2024-10-24 | $33.25 | $33.04 | $0.2063 | 34,131.0 | +0.33% |
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 연도별 가격 이력
이 심층 분석에서는 Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.45 | $32.04 | $1.41 | 338,380.0 | -1.33% |
| 2024-10 | $35.20 | $32.70 | $2.50 | 420,179.0 | -6.37% |
| 2024-09 | $35.49 | $33.46 | $2.03 | 539,096.0 | +1.38% |
| 2024-08 | $34.83 | $31.14 | $3.69 | 3,215,657.0 | +2.27% |
| 2024-07 | $34.06 | $32.15 | $1.91 | 512,245.0 | +4.89% |
| 2024-06 | $33.66 | $32.08 | $1.58 | 339,576.0 | -3.55% |
| 2024-05 | $33.74 | $31.81 | $1.93 | 333,816.0 | +4.88% |
| 2024-04 | $33.14 | $31.49 | $1.65 | 419,011.0 | -2.83% |
| 2024-03 | $33.01 | $31.94 | $1.07 | 369,638.0 | +2.78% |
| 2024-02 | $32.12 | $30.88 | $1.24 | 438,384.0 | +1.51% |
| 2024-01 | $32.24 | $30.85 | $1.39 | 450,870.0 | -2.97% |
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.65 | $30.68 | $1.96 | 575,270.0 | +5.69% |
| 2023-11 | $30.99 | $28.39 | $2.60 | 961,468.0 | +8.17% |
| 2023-10 | $29.58 | $27.68 | $1.90 | 2,683,412.0 | -3.83% |
| 2023-09 | $31.43 | $29.36 | $2.07 | 590,171.0 | -5.44% |
| 2023-08 | $31.95 | $30.12 | $1.83 | 578,409.0 | -3.16% |
| 2023-07 | $32.44 | $30.12 | $2.32 | 467,263.0 | +4.74% |
| 2023-06 | $31.92 | $30.18 | $1.74 | 481,852.0 | +2.12% |
| 2023-05 | $31.89 | $29.99 | $1.90 | 586,061.0 | -4.38% |
| 2023-04 | $31.80 | $30.48 | $1.32 | 676,891.0 | +1.71% |
| 2023-03 | $31.54 | $29.46 | $2.08 | 1,418,620.0 | +0.78% |
| 2023-02 | $32.37 | $30.31 | $2.06 | 631,646.0 | -3.42% |
| 2023-01 | $32.10 | $29.47 | $2.63 | 700,427.0 | +7.56% |
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.64 | $28.98 | $1.66 | 1,016,427.0 | -1.37% |
| 2022-11 | $30.24 | $26.15 | $4.09 | 1,763,099.0 | +12.30% |
| 2022-10 | $27.16 | $24.93 | $2.23 | 3,963,182.0 | +4.41% |
| 2022-09 | $29.58 | $25.33 | $4.25 | 6,939,856.0 | -12.08% |
| 2022-08 | $31.50 | $29.05 | $2.45 | 1,069,949.0 | -5.05% |
| 2022-07 | $30.76 | $27.71 | $3.05 | 2,944,552.0 | +5.39% |
| 2022-06 | $33.00 | $28.66 | $4.34 | 5,204,882.0 | -10.68% |
| 2022-05 | $32.80 | $30.06 | $2.74 | 3,920,777.0 | +1.27% |
| 2022-04 | $35.01 | $31.89 | $3.12 | 1,515,046.0 | -6.67% |
| 2022-03 | $35.20 | $32.33 | $2.87 | 2,936,180.0 | -1.04% |
| 2022-02 | $36.06 | $33.41 | $2.65 | 1,319,414.0 | -0.59% |
| 2022-01 | $37.30 | $33.99 | $3.31 | 2,688,065.0 | -4.74% |
0.73%
자본화:
|
볼륨(24시간):