Stockscreener 앱 받기
40.55
0.88%
-0.36
시간 외 거래:
40.55
Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $40.90 | $40.55 | $0.35 | 19,921.0 | -0.88% |
| 2025-08-22 | $41.01 | $40.79 | $0.22 | 22,188.0 | +1.86% |
| 2025-08-21 | $40.21 | $40.11 | $0.10 | 11,491.0 | -0.23% |
| 2025-08-20 | $40.29 | $40.13 | $0.1571 | 14,397.0 | +0.14% |
| 2025-08-19 | $40.40 | $40.19 | $0.215 | 12,898.0 | -0.20% |
| 2025-08-18 | $40.29 | $40.20 | $0.0899 | 112,366.0 | -0.05% |
| 2025-08-15 | $40.34 | $40.27 | $0.0687 | 9,351.0 | +0.38% |
| 2025-08-14 | $40.17 | $40.02 | $0.15 | 18,601.0 | -0.40% |
| 2025-08-13 | $40.34 | $40.26 | $0.0805 | 10,805.0 | +0.24% |
| 2025-08-12 | $40.21 | $39.88 | $0.3348 | 12,230.0 | +0.91% |
| 2025-08-11 | $39.96 | $39.84 | $0.12 | 7,221.0 | -0.54% |
| 2025-08-08 | $40.15 | $40.00 | $0.1518 | 31,014.0 | +0.33% |
| 2025-08-07 | $40.04 | $39.84 | $0.20 | 12,623.0 | +0.69% |
| 2025-08-06 | $39.68 | $39.47 | $0.21 | 9,510.0 | +0.77% |
| 2025-08-05 | $39.39 | $39.26 | $0.132 | 8,473.0 | +0.30% |
| 2025-08-04 | $39.24 | $39.05 | $0.19 | 6,496.0 | +1.42% |
| 2025-08-01 | $38.82 | $38.48 | $0.34 | 29,730.0 | +0.05% |
| 2025-07-31 | $38.84 | $38.67 | $0.17 | 18,461.0 | -0.42% |
| 2025-07-30 | $39.12 | $38.78 | $0.335 | 8,169.0 | -0.91% |
| 2025-07-29 | $39.23 | $39.09 | $0.1416 | 10,635.0 | +0.11% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $41.01 | $38.48 | $2.53 | 369,236.0 | +4.86% |
| 2025-07 | $40.07 | $38.57 | $1.50 | 316,847.0 | -0.63% |
| 2025-06 | $38.92 | $37.10 | $1.82 | 441,647.0 | +4.80% |
| 2025-05 | $37.17 | $34.88 | $2.29 | 1,115,661.0 | +5.71% |
| 2025-04 | $35.20 | $29.43 | $5.77 | 5,362,196.0 | +4.94% |
| 2025-03 | $34.99 | $33.21 | $1.78 | 414,351.0 | +0.93% |
| 2025-02 | $34.01 | $32.14 | $1.87 | 459,035.0 | +1.68% |
| 2025-01 | $33.22 | $31.02 | $2.20 | 578,484.0 | +3.16% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $31.41 | $1.90 | 702,946.0 | -3.93% |
| 2024-11 | $33.45 | $32.04 | $1.41 | 395,648.0 | +0.49% |
| 2024-10 | $35.20 | $32.70 | $2.50 | 420,179.0 | -6.37% |
| 2024-09 | $35.49 | $33.46 | $2.03 | 539,096.0 | +1.38% |
| 2024-08 | $34.83 | $31.14 | $3.69 | 3,215,657.0 | +2.27% |
| 2024-07 | $34.06 | $32.15 | $1.91 | 512,245.0 | +4.89% |
| 2024-06 | $33.66 | $32.08 | $1.58 | 339,576.0 | -3.55% |
| 2024-05 | $33.74 | $31.81 | $1.93 | 333,816.0 | +4.88% |
| 2024-04 | $33.14 | $31.49 | $1.65 | 419,011.0 | -2.83% |
| 2024-03 | $33.01 | $31.94 | $1.07 | 369,638.0 | +2.78% |
| 2024-02 | $32.12 | $30.88 | $1.24 | 438,384.0 | +1.51% |
| 2024-01 | $32.24 | $30.85 | $1.39 | 450,870.0 | -2.97% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.65 | $30.68 | $1.96 | 575,270.0 | +5.69% |
| 2023-11 | $30.99 | $28.39 | $2.60 | 961,468.0 | +8.17% |
| 2023-10 | $29.58 | $27.68 | $1.90 | 2,683,412.0 | -3.83% |
| 2023-09 | $31.43 | $29.36 | $2.07 | 590,171.0 | -5.44% |
| 2023-08 | $31.95 | $30.12 | $1.83 | 578,409.0 | -3.16% |
| 2023-07 | $32.44 | $30.12 | $2.32 | 467,263.0 | +4.74% |
| 2023-06 | $31.92 | $30.18 | $1.74 | 481,852.0 | +2.12% |
| 2023-05 | $31.89 | $29.99 | $1.90 | 586,061.0 | -4.38% |
| 2023-04 | $31.80 | $30.48 | $1.32 | 676,891.0 | +1.71% |
| 2023-03 | $31.54 | $29.46 | $2.08 | 1,418,620.0 | +0.78% |
| 2023-02 | $32.37 | $30.31 | $2.06 | 631,646.0 | -3.42% |
| 2023-01 | $32.10 | $29.47 | $2.63 | 700,427.0 | +7.56% |
0.78%
자본화:
|
볼륨(24시간):