Stockscreener 앱 받기
38.06
0.18%
-0.07
Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-25 | $38.09 | $37.97 | $0.1203 | 9,163.0 | -0.18% |
| 2025-06-24 | $38.18 | $37.93 | $0.248 | 26,005.0 | +0.97% |
| 2025-06-23 | $37.84 | $37.22 | $0.62 | 27,317.0 | -0.24% |
| 2025-06-20 | $38.06 | $37.85 | $0.2073 | 10,243.0 | -0.34% |
| 2025-06-18 | $38.16 | $37.92 | $0.2442 | 6,802.0 | +0.24% |
| 2025-06-17 | $38.28 | $37.89 | $0.389 | 11,900.0 | -0.89% |
| 2025-06-16 | $38.50 | $38.23 | $0.27 | 16,277.0 | +0.68% |
| 2025-06-13 | $38.19 | $37.90 | $0.29 | 10,315.0 | -1.04% |
| 2025-06-12 | $38.48 | $38.33 | $0.1499 | 17,163.0 | +0.84% |
| 2025-06-11 | $38.17 | $38.05 | $0.1248 | 47,983.0 | +0.29% |
| 2025-06-10 | $38.07 | $37.85 | $0.22 | 32,142.0 | +0.16% |
| 2025-06-09 | $37.99 | $37.86 | $0.13 | 20,703.0 | +0.19% |
| 2025-06-06 | $37.85 | $37.73 | $0.12 | 39,684.0 | -0.08% |
| 2025-06-05 | $37.96 | $37.79 | $0.17 | 13,924.0 | +0.15% |
| 2025-06-04 | $37.85 | $37.76 | $0.086 | 36,521.0 | +0.89% |
| 2025-06-03 | $37.49 | $37.40 | $0.095 | 13,336.0 | -0.69% |
| 2025-06-02 | $37.71 | $37.10 | $0.61 | 48,181.0 | +1.55% |
| 2025-05-30 | $37.14 | $36.96 | $0.1759 | 13,427.0 | +0.13% |
| 2025-05-29 | $37.09 | $37.01 | $0.0763 | 10,308.0 | +0.48% |
| 2025-05-28 | $37.01 | $36.91 | $0.10 | 13,943.0 | -0.62% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $38.50 | $37.10 | $1.40 | 396,822.0 | +2.49% |
| 2025-05 | $37.17 | $34.88 | $2.29 | 1,115,661.0 | +5.71% |
| 2025-04 | $35.20 | $29.43 | $5.77 | 5,362,196.0 | +4.94% |
| 2025-03 | $34.99 | $33.21 | $1.78 | 414,351.0 | +0.93% |
| 2025-02 | $34.01 | $32.14 | $1.87 | 459,035.0 | +1.68% |
| 2025-01 | $33.22 | $31.02 | $2.20 | 578,484.0 | +3.16% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $31.41 | $1.90 | 702,946.0 | -3.93% |
| 2024-11 | $33.45 | $32.04 | $1.41 | 395,648.0 | +0.49% |
| 2024-10 | $35.20 | $32.70 | $2.50 | 420,179.0 | -6.37% |
| 2024-09 | $35.49 | $33.46 | $2.03 | 539,096.0 | +1.38% |
| 2024-08 | $34.83 | $31.14 | $3.69 | 3,215,657.0 | +2.27% |
| 2024-07 | $34.06 | $32.15 | $1.91 | 512,245.0 | +4.89% |
| 2024-06 | $33.66 | $32.08 | $1.58 | 339,576.0 | -3.55% |
| 2024-05 | $33.74 | $31.81 | $1.93 | 333,816.0 | +4.88% |
| 2024-04 | $33.14 | $31.49 | $1.65 | 419,011.0 | -2.83% |
| 2024-03 | $33.01 | $31.94 | $1.07 | 369,638.0 | +2.78% |
| 2024-02 | $32.12 | $30.88 | $1.24 | 438,384.0 | +1.51% |
| 2024-01 | $32.24 | $30.85 | $1.39 | 450,870.0 | -2.97% |
Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.65 | $30.68 | $1.96 | 575,270.0 | +5.69% |
| 2023-11 | $30.99 | $28.39 | $2.60 | 961,468.0 | +8.17% |
| 2023-10 | $29.58 | $27.68 | $1.90 | 2,683,412.0 | -3.83% |
| 2023-09 | $31.43 | $29.36 | $2.07 | 590,171.0 | -5.44% |
| 2023-08 | $31.95 | $30.12 | $1.83 | 578,409.0 | -3.16% |
| 2023-07 | $32.44 | $30.12 | $2.32 | 467,263.0 | +4.74% |
| 2023-06 | $31.92 | $30.18 | $1.74 | 481,852.0 | +2.12% |
| 2023-05 | $31.89 | $29.99 | $1.90 | 586,061.0 | -4.38% |
| 2023-04 | $31.80 | $30.48 | $1.32 | 676,891.0 | +1.71% |
| 2023-03 | $31.54 | $29.46 | $2.08 | 1,418,620.0 | +0.78% |
| 2023-02 | $32.37 | $30.31 | $2.06 | 631,646.0 | -3.42% |
| 2023-01 | $32.10 | $29.47 | $2.63 | 700,427.0 | +7.56% |
0.54%
0.45%
자본화:
|
볼륨(24시간):