Stockscreener 앱 받기
33.05
1.21%
0.3963
시간 외 거래:
33.05
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $33.22 | $32.80 | $0.415 | 22,920.0 | +1.21% |
| 2025-01-29 | $32.73 | $32.56 | $0.165 | 27,425.0 | -0.05% |
| 2025-01-28 | $32.70 | $32.52 | $0.1825 | 26,373.0 | +0.21% |
| 2025-01-27 | $32.65 | $32.54 | $0.11 | 35,583.0 | -0.36% |
| 2025-01-24 | $32.83 | $32.59 | $0.2393 | 23,419.0 | +0.83% |
| 2025-01-23 | $32.50 | $32.27 | $0.2264 | 16,517.0 | +0.24% |
| 2025-01-22 | $32.50 | $32.37 | $0.1278 | 20,331.0 | -0.42% |
| 2025-01-21 | $32.52 | $32.30 | $0.2199 | 18,666.0 | +1.81% |
| 2025-01-17 | $32.05 | $31.87 | $0.18 | 22,805.0 | +0.51% |
| 2025-01-16 | $31.85 | $31.67 | $0.18 | 17,757.0 | +0.13% |
| 2025-01-15 | $31.83 | $31.65 | $0.1793 | 32,492.0 | +1.30% |
| 2025-01-14 | $31.32 | $31.18 | $0.145 | 18,324.0 | +0.40% |
| 2025-01-13 | $31.20 | $31.02 | $0.18 | 60,946.0 | -0.13% |
| 2025-01-10 | $31.44 | $31.21 | $0.2308 | 50,923.0 | -1.42% |
| 2025-01-08 | $31.71 | $31.50 | $0.2038 | 34,139.0 | -0.50% |
| 2025-01-07 | $32.23 | $31.84 | $0.39 | 36,620.0 | -0.84% |
| 2025-01-06 | $32.28 | $32.09 | $0.1827 | 19,229.0 | +0.44% |
| 2025-01-03 | $31.98 | $31.81 | $0.17 | 19,029.0 | +0.92% |
| 2025-01-02 | $31.90 | $31.67 | $0.2291 | 40,817.0 | +0.22% |
| 2024-12-31 | $31.77 | $31.61 | $0.17 | 14,295.0 | -0.47% |
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 연도별 가격 이력
이 심층 분석에서는 Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $33.22 | $31.02 | $2.20 | 567,235.0 | +4.52% |
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.31 | $31.41 | $1.90 | 702,946.0 | -3.93% |
| 2024-11 | $33.45 | $32.04 | $1.41 | 395,648.0 | +0.49% |
| 2024-10 | $35.20 | $32.70 | $2.50 | 420,179.0 | -6.37% |
| 2024-09 | $35.49 | $33.46 | $2.03 | 539,096.0 | +1.38% |
| 2024-08 | $34.83 | $31.14 | $3.69 | 3,215,657.0 | +2.27% |
| 2024-07 | $34.06 | $32.15 | $1.91 | 512,245.0 | +4.89% |
| 2024-06 | $33.66 | $32.08 | $1.58 | 339,576.0 | -3.55% |
| 2024-05 | $33.74 | $31.81 | $1.93 | 333,816.0 | +4.88% |
| 2024-04 | $33.14 | $31.49 | $1.65 | 419,011.0 | -2.83% |
| 2024-03 | $33.01 | $31.94 | $1.07 | 369,638.0 | +2.78% |
| 2024-02 | $32.12 | $30.88 | $1.24 | 438,384.0 | +1.51% |
| 2024-01 | $32.24 | $30.85 | $1.39 | 450,870.0 | -2.97% |
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.65 | $30.68 | $1.96 | 575,270.0 | +5.69% |
| 2023-11 | $30.99 | $28.39 | $2.60 | 961,468.0 | +8.17% |
| 2023-10 | $29.58 | $27.68 | $1.90 | 2,683,412.0 | -3.83% |
| 2023-09 | $31.43 | $29.36 | $2.07 | 590,171.0 | -5.44% |
| 2023-08 | $31.95 | $30.12 | $1.83 | 578,409.0 | -3.16% |
| 2023-07 | $32.44 | $30.12 | $2.32 | 467,263.0 | +4.74% |
| 2023-06 | $31.92 | $30.18 | $1.74 | 481,852.0 | +2.12% |
| 2023-05 | $31.89 | $29.99 | $1.90 | 586,061.0 | -4.38% |
| 2023-04 | $31.80 | $30.48 | $1.32 | 676,891.0 | +1.71% |
| 2023-03 | $31.54 | $29.46 | $2.08 | 1,418,620.0 | +0.78% |
| 2023-02 | $32.37 | $30.31 | $2.06 | 631,646.0 | -3.42% |
| 2023-01 | $32.10 | $29.47 | $2.63 | 700,427.0 | +7.56% |
1.05%
자본화:
|
볼륨(24시간):