Invesco Rafi Developed Markets Ex U S Small Mid Etf (PDN)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-27	$45.46	$45.04	$0.4201	3,995.0	+0.30%
2026-07-24	$45.24	$45.01	$0.23	4,619.0	+0.63%
2026-07-23	$44.99	$44.62	$0.37	12,325.0	-0.89%
2026-07-22	$45.34	$45.17	$0.175	11,311.0	-0.11%
2026-07-21	$45.28	$44.89	$0.3899	13,777.0	+1.22%
2026-07-20	$44.92	$44.64	$0.28	9,082.0	-0.47%
2026-07-17	$45.06	$44.80	$0.265	14,842.0	-0.43%
2026-07-16	$45.24	$45.05	$0.19	12,845.0	-0.64%
2026-07-15	$45.47	$45.11	$0.36	6,573.0	+0.33%
2026-07-14	$45.49	$45.22	$0.275	8,585.0	+0.90%
2026-07-13	$45.22	$44.81	$0.41	16,959.0	-1.17%
2026-07-10	$45.42	$45.14	$0.28	7,081.0	+0.64%
2026-07-09	$45.13	$44.92	$0.21	14,003.0	+0.10%
2026-07-08	$45.03	$44.51	$0.5159	7,988.0	-0.57%
2026-07-07	$45.49	$45.19	$0.3004	6,258.0	-1.31%
2026-07-06	$45.89	$45.70	$0.1859	5,490.0	+1.28%
2026-07-02	$45.75	$45.05	$0.70	21,913.0	+0.54%
2026-07-01	$45.29	$44.80	$0.49	30,897.0	+0.17%
2026-06-30	$45.06	$44.83	$0.235	30,589.0	+0.05%

Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 연도별 가격 이력

이 심층 분석에서는 Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$45.89	$44.51	$1.38	212,538.0	+0.47%
2026-06	$46.98	$44.34	$2.64	451,053.0	-4.21%
2026-05	$47.49	$45.65	$1.84	542,363.0	+1.34%
2026-04	$47.05	$42.94	$4.11	376,276.0	+6.85%
2026-03	$47.08	$41.85	$5.23	999,569.0	-8.73%
2026-02	$47.72	$44.61	$3.11	596,157.0	+6.05%
2026-01	$45.80	$42.29	$3.51	528,148.0	+6.22%

Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$42.50	$41.43	$1.07	422,655.0	+1.24%
2025-11	$41.84	$39.65	$2.19	862,829.0	+1.80%
2025-10	$41.76	$39.99	$1.77	373,158.0	-0.12%
2025-09	$41.91	$39.93	$1.98	299,160.0	+1.48%
2025-08	$41.01	$38.48	$2.53	435,739.0	+4.75%
2025-07	$40.07	$38.57	$1.50	316,847.0	-0.63%
2025-06	$38.92	$37.10	$1.82	441,647.0	+4.80%
2025-05	$37.17	$34.88	$2.29	1,115,661.0	+5.71%
2025-04	$35.20	$29.43	$5.77	5,362,196.0	+4.94%
2025-03	$34.99	$33.21	$1.78	414,351.0	+0.93%
2025-02	$34.01	$32.14	$1.87	459,035.0	+1.68%
2025-01	$33.22	$31.02	$2.20	578,484.0	+3.16%

Invesco Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$33.31	$31.41	$1.90	702,946.0	-3.93%
2024-11	$33.45	$32.04	$1.41	395,648.0	+0.49%
2024-10	$35.20	$32.70	$2.50	420,179.0	-6.37%
2024-09	$35.49	$33.46	$2.03	539,096.0	+1.38%
2024-08	$34.83	$31.14	$3.69	3,215,657.0	+2.27%
2024-07	$34.06	$32.15	$1.91	512,245.0	+4.89%
2024-06	$33.66	$32.08	$1.58	339,576.0	-3.55%
2024-05	$33.74	$31.81	$1.93	333,816.0	+4.88%
2024-04	$33.14	$31.49	$1.65	419,011.0	-2.83%
2024-03	$33.01	$31.94	$1.07	369,638.0	+2.78%
2024-02	$32.12	$30.88	$1.24	438,384.0	+1.51%
2024-01	$32.24	$30.85	$1.39	450,870.0	-2.97%