Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf (PDN)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-03-03	$33.72	$33.22	$0.50	35,542.0	+0.57%
2025-02-28	$33.20	$32.92	$0.28	16,602.0	-0.35%
2025-02-27	$33.62	$33.29	$0.3347	12,129.0	-1.19%
2025-02-26	$33.95	$33.57	$0.38	30,889.0	-0.03%
2025-02-25	$33.84	$33.55	$0.2867	36,572.0	+0.57%
2025-02-24	$33.67	$33.50	$0.1654	22,300.0	-0.11%
2025-02-21	$33.87	$33.53	$0.34	36,300.0	-0.95%
2025-02-20	$33.94	$33.75	$0.1884	23,639.0	+0.43%
2025-02-19	$33.74	$33.63	$0.1109	16,967.0	-0.66%
2025-02-18	$34.01	$33.89	$0.12	18,236.0	+0.55%
2025-02-14	$33.94	$33.75	$0.1899	27,091.0	+0.13%
2025-02-13	$33.72	$33.39	$0.33	40,431.0	+1.22%
2025-02-12	$33.39	$33.05	$0.343	13,127.0	+0.06%
2025-02-11	$33.29	$33.14	$0.147	17,922.0	+0.24%
2025-02-10	$33.23	$33.12	$0.11	23,131.0	+0.58%
2025-02-07	$33.28	$32.96	$0.3219	17,939.0	-0.63%
2025-02-06	$33.24	$33.14	$0.10	21,389.0	+0.50%
2025-02-05	$33.09	$32.92	$0.17	23,257.0	+1.08%
2025-02-04	$32.76	$32.47	$0.2947	29,619.0	+1.03%

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 연도별 가격 이력

이 심층 분석에서는 Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-03	$33.72	$33.22	$0.50	71,084.0	+0.57%
2025-02	$34.01	$32.14	$1.87	459,035.0	+1.68%
2025-01	$33.22	$31.02	$2.20	578,484.0	+3.16%

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$33.31	$31.41	$1.90	702,946.0	-3.93%
2024-11	$33.45	$32.04	$1.41	395,648.0	+0.49%
2024-10	$35.20	$32.70	$2.50	420,179.0	-6.37%
2024-09	$35.49	$33.46	$2.03	539,096.0	+1.38%
2024-08	$34.83	$31.14	$3.69	3,215,657.0	+2.27%
2024-07	$34.06	$32.15	$1.91	512,245.0	+4.89%
2024-06	$33.66	$32.08	$1.58	339,576.0	-3.55%
2024-05	$33.74	$31.81	$1.93	333,816.0	+4.88%
2024-04	$33.14	$31.49	$1.65	419,011.0	-2.83%
2024-03	$33.01	$31.94	$1.07	369,638.0	+2.78%
2024-02	$32.12	$30.88	$1.24	438,384.0	+1.51%
2024-01	$32.24	$30.85	$1.39	450,870.0	-2.97%

Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf 주식 (PDN) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$32.65	$30.68	$1.96	575,270.0	+5.69%
2023-11	$30.99	$28.39	$2.60	961,468.0	+8.17%
2023-10	$29.58	$27.68	$1.90	2,683,412.0	-3.83%
2023-09	$31.43	$29.36	$2.07	590,171.0	-5.44%
2023-08	$31.95	$30.12	$1.83	578,409.0	-3.16%
2023-07	$32.44	$30.12	$2.32	467,263.0	+4.74%
2023-06	$31.92	$30.18	$1.74	481,852.0	+2.12%
2023-05	$31.89	$29.99	$1.90	586,061.0	-4.38%
2023-04	$31.80	$30.48	$1.32	676,891.0	+1.71%
2023-03	$31.54	$29.46	$2.08	1,418,620.0	+0.78%
2023-02	$32.37	$30.31	$2.06	631,646.0	-3.42%
2023-01	$32.10	$29.47	$2.63	700,427.0	+7.56%

VTV

$176.49

0.92%

VUG

$395.86

2.43%

IJH

$60.50

2.23%

EFA

$82.48

1.10%

IWF

$384.86

2.47%

QQQ

$497.05

2.19%