Stockscreener 앱 받기
7.22
1.63%
-0.12
시장 영업 전:
7.21
-0.010
-0.14%
Piedmont Office Realty Trust Inc 주식 (PDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $7.36 | $7.16 | $0.20 | 383,483.0 | -1.63% |
| 2024-05-15 | $7.47 | $7.32 | $0.155 | 498,948.0 | +1.66% |
| 2024-05-14 | $7.23 | $7.00 | $0.23 | 406,526.0 | +3.14% |
| 2024-05-13 | $7.07 | $6.97 | $0.10 | 385,876.0 | +1.01% |
| 2024-05-10 | $7.03 | $6.84 | $0.19 | 329,977.0 | -0.86% |
| 2024-05-09 | $7.00 | $6.86 | $0.14 | 292,938.0 | +2.19% |
| 2024-05-08 | $6.90 | $6.79 | $0.105 | 335,321.0 | -1.58% |
| 2024-05-07 | $7.08 | $6.91 | $0.17 | 795,080.0 | -1.14% |
| 2024-05-06 | $7.13 | $6.97 | $0.165 | 399,136.0 | +1.74% |
| 2024-05-03 | $7.15 | $6.79 | $0.355 | 532,546.0 | +1.17% |
| 2024-05-02 | $6.89 | $6.70 | $0.195 | 524,812.0 | +1.34% |
| 2024-05-01 | $6.93 | $6.68 | $0.25 | 544,133.0 | -2.18% |
| 2024-04-30 | $6.99 | $6.78 | $0.21 | 1,112,786.0 | -0.72% |
| 2024-04-29 | $6.98 | $6.79 | $0.19 | 526,950.0 | +3.43% |
| 2024-04-26 | $6.84 | $6.71 | $0.13 | 431,426.0 | -0.15% |
| 2024-04-25 | $6.81 | $6.68 | $0.13 | 666,780.0 | -2.47% |
| 2024-04-24 | $6.96 | $6.82 | $0.145 | 982,777.0 | -1.15% |
| 2024-04-23 | $7.04 | $6.67 | $0.375 | 577,102.0 | +4.19% |
| 2024-04-22 | $6.69 | $6.46 | $0.23 | 443,341.0 | +2.92% |
| 2024-04-19 | $6.52 | $6.33 | $0.19 | 513,578.0 | +2.20% |
| 2024-04-18 | $6.48 | $6.33 | $0.145 | 541,106.0 | -0.63% |
| 2024-04-17 | $6.49 | $6.36 | $0.125 | 512,161.0 | +0.47% |
Piedmont Office Realty Trust Inc 주식 (PDM) 연도별 가격 이력
이 심층 분석에서는 Piedmont Office Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Piedmont Office Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Piedmont Office Realty Trust Inc 주식 (PDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $7.47 | $6.68 | $0.795 | 5,812,259.0 | +4.79% |
| 2024-04 | $7.07 | $6.26 | $0.805 | 15,821,634.0 | -1.99% |
| 2024-03 | $7.04 | $5.95 | $1.08 | 15,519,029.0 | +12.12% |
| 2024-02 | $7.00 | $5.93 | $1.07 | 21,675,718.0 | -7.79% |
| 2024-01 | $7.53 | $6.70 | $0.8267 | 18,510,004.0 | -4.36% |
Piedmont Office Realty Trust Inc 주식 (PDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.67 | $6.10 | $1.57 | 20,966,115.0 | +14.31% |
| 2023-11 | $6.51 | $5.20 | $1.31 | 20,162,817.0 | +19.39% |
| 2023-10 | $5.67 | $4.91 | $0.76 | 27,795,112.0 | -7.30% |
| 2023-09 | $7.08 | $5.41 | $1.67 | 23,212,781.0 | -18.20% |
| 2023-08 | $7.43 | $6.28 | $1.15 | 26,878,428.0 | -7.66% |
| 2023-07 | $8.05 | $7.11 | $0.945 | 30,972,293.0 | +2.34% |
| 2023-06 | $7.43 | $6.02 | $1.41 | 32,349,893.0 | +16.69% |
| 2023-05 | $7.02 | $5.99 | $1.03 | 31,801,616.0 | -4.30% |
| 2023-04 | $7.50 | $6.12 | $1.38 | 25,586,888.0 | -10.82% |
| 2023-03 | $9.40 | $6.35 | $3.05 | 43,410,162.0 | -20.22% |
| 2023-02 | $11.37 | $9.15 | $2.22 | 19,880,441.0 | -13.68% |
| 2023-01 | $10.60 | $9.06 | $1.54 | 19,599,543.0 | +15.59% |
Piedmont Office Realty Trust Inc 주식 (PDM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.65 | $8.72 | $1.93 | 29,379,837.0 | -11.91% |
| 2022-11 | $10.84 | $9.70 | $1.14 | 23,746,237.0 | -0.38% |
| 2022-10 | $11.05 | $9.34 | $1.71 | 29,564,921.0 | -1.04% |
| 2022-09 | $12.70 | $10.15 | $2.54 | 22,969,821.0 | -10.36% |
| 2022-08 | $13.68 | $11.78 | $1.90 | 16,760,838.0 | -14.39% |
| 2022-07 | $13.82 | $12.38 | $1.44 | 11,352,963.0 | +4.88% |
| 2022-06 | $14.84 | $12.69 | $2.15 | 16,818,140.0 | -10.99% |
| 2022-05 | $16.52 | $14.07 | $2.45 | 20,062,740.0 | -8.45% |
| 2022-04 | $17.37 | $15.90 | $1.47 | 15,422,146.0 | -6.50% |
| 2022-03 | $17.66 | $16.15 | $1.51 | 16,756,282.0 | +1.06% |
| 2022-02 | $18.31 | $15.67 | $2.64 | 18,487,089.0 | -4.05% |
| 2022-01 | $19.84 | $16.95 | $2.89 | 14,982,306.0 | -3.37% |
2.37%
자본화:
|
볼륨(24시간):