Stockscreener 앱 받기
9.17
0.22%
-0.02
시장 영업 전:
9.17
Piedmont Realty Trust Inc 주식 (PDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $9.27 | $9.12 | $0.15 | 1,220,984.0 | -0.22% |
| 2026-09-24 | $9.31 | $9.05 | $0.265 | 1,282,611.0 | +0.44% |
| 2026-09-23 | $9.31 | $9.13 | $0.18 | 1,365,904.0 | -2.35% |
| 2026-09-22 | $9.48 | $9.29 | $0.195 | 1,166,325.0 | +0.43% |
| 2026-09-21 | $9.37 | $9.15 | $0.22 | 2,221,712.0 | +2.19% |
| 2026-09-18 | $9.34 | $9.12 | $0.22 | 2,675,756.0 | -2.46% |
| 2026-09-17 | $9.46 | $9.32 | $0.14 | 988,487.0 | +0.21% |
| 2026-09-16 | $9.54 | $9.22 | $0.315 | 1,653,740.0 | -2.10% |
| 2026-09-15 | $9.67 | $9.24 | $0.43 | 12,195,318.0 | +3.70% |
| 2026-09-14 | $9.38 | $8.75 | $0.635 | 3,632,474.0 | -3.87% |
| 2026-09-11 | $9.58 | $9.44 | $0.145 | 735,866.0 | +1.70% |
| 2026-09-10 | $9.68 | $9.39 | $0.29 | 1,379,306.0 | -1.67% |
| 2026-09-09 | $9.65 | $9.47 | $0.18 | 1,114,386.0 | +0.63% |
| 2026-09-08 | $9.68 | $9.49 | $0.185 | 927,956.0 | -1.76% |
| 2026-09-04 | $9.82 | $9.55 | $0.275 | 843,915.0 | -0.10% |
| 2026-09-03 | $9.81 | $9.65 | $0.165 | 1,215,857.0 | -0.10% |
| 2026-09-02 | $9.80 | $9.51 | $0.295 | 1,731,519.0 | +1.68% |
| 2026-09-01 | $9.62 | $9.45 | $0.175 | 1,326,459.0 | -0.31% |
| 2026-08-31 | $9.65 | $9.49 | $0.165 | 991,663.0 | +0.31% |
Piedmont Realty Trust Inc 주식 (PDM) 연도별 가격 이력
이 심층 분석에서는 Piedmont Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Piedmont Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Piedmont Realty Trust Inc 주식 (PDM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $9.82 | $8.75 | $1.07 | 38,899,559.0 | -4.18% |
| 2026-08 | $9.99 | $9.13 | $0.86 | 19,875,952.0 | -1.24% |
| 2026-07 | $10.12 | $9.09 | $1.04 | 16,019,165.0 | +5.90% |
| 2026-06 | $9.50 | $8.24 | $1.26 | 31,498,891.0 | +10.11% |
| 2026-05 | $8.73 | $7.76 | $0.97 | 19,762,632.0 | -0.60% |
| 2026-04 | $8.59 | $6.35 | $2.24 | 26,981,729.0 | +27.25% |
| 2026-03 | $7.59 | $6.32 | $1.27 | 21,620,902.0 | -13.44% |
| 2026-02 | $8.95 | $7.49 | $1.46 | 18,107,820.0 | -9.86% |
| 2026-01 | $8.79 | $7.96 | $0.825 | 13,849,036.0 | +0.96% |
Piedmont Realty Trust Inc 주식 (PDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.93 | $8.13 | $0.79 | 15,086,206.0 | -4.23% |
| 2025-11 | $8.87 | $7.85 | $1.02 | 13,474,052.0 | +8.44% |
| 2025-10 | $9.03 | $7.91 | $1.12 | 19,118,407.0 | -10.44% |
| 2025-09 | $9.19 | $8.30 | $0.89 | 17,970,555.0 | +6.26% |
| 2025-08 | $8.48 | $7.24 | $1.25 | 17,636,086.0 | +12.04% |
| 2025-07 | $7.86 | $7.18 | $0.675 | 17,488,456.0 | +3.70% |
| 2025-06 | $7.82 | $7.04 | $0.7782 | 21,259,888.0 | +2.39% |
| 2025-05 | $7.30 | $5.93 | $1.37 | 25,852,676.0 | +20.47% |
| 2025-04 | $7.56 | $5.46 | $2.10 | 27,884,998.0 | -19.81% |
| 2025-03 | $7.68 | $6.87 | $0.815 | 13,425,197.0 | -2.90% |
| 2025-02 | $8.69 | $7.01 | $1.68 | 16,465,041.0 | -13.16% |
| 2025-01 | $9.25 | $8.25 | $1.00 | 11,351,630.0 | -4.48% |
Piedmont Realty Trust Inc 주식 (PDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.61 | $8.43 | $1.18 | 14,560,819.0 | -7.35% |
| 2024-11 | $10.72 | $9.19 | $1.53 | 18,089,554.0 | -4.23% |
| 2024-10 | $11.12 | $9.58 | $1.54 | 13,709,366.0 | -1.58% |
| 2024-09 | $10.28 | $9.26 | $1.02 | 14,459,087.0 | +3.48% |
| 2024-08 | $9.86 | $7.85 | $2.01 | 16,863,513.0 | +12.83% |
| 2024-07 | $8.96 | $7.04 | $1.92 | 17,009,933.0 | +19.31% |
| 2024-06 | $7.54 | $6.85 | $0.69 | 19,890,882.0 | -0.55% |
| 2024-05 | $7.47 | $6.68 | $0.795 | 15,296,155.0 | +5.81% |
| 2024-04 | $7.07 | $6.26 | $0.805 | 15,821,634.0 | -1.99% |
| 2024-03 | $7.04 | $5.95 | $1.08 | 15,519,029.0 | +12.12% |
| 2024-02 | $7.00 | $5.93 | $1.07 | 21,675,718.0 | -7.79% |
| 2024-01 | $7.53 | $6.70 | $0.8267 | 18,510,004.0 | -4.36% |
1.55%
자본화:
|
볼륨(24시간):