loading

Piedmont Realty Trust Inc 주식 (PDM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $8.29 $7.89 $0.395 686,341.0 +3.94%
2025-08-21 $7.89 $7.78 $0.11 406,649.0 -0.38%
2025-08-20 $7.99 $7.83 $0.16 670,242.0 +0.13%
2025-08-19 $7.93 $7.74 $0.20 658,261.0 +1.81%
2025-08-18 $7.83 $7.67 $0.16 989,250.0 +0.39%
2025-08-15 $7.77 $7.67 $0.105 869,590.0 -0.64%
2025-08-14 $7.79 $7.61 $0.175 602,450.0 -0.64%
2025-08-13 $7.86 $7.72 $0.135 843,951.0 +1.03%
2025-08-12 $7.74 $7.48 $0.26 1,138,095.0 +2.79%
2025-08-11 $7.62 $7.46 $0.16 907,030.0 -0.40%
2025-08-08 $7.65 $7.42 $0.23 921,167.0 -1.18%
2025-08-07 $7.92 $7.53 $0.39 1,493,012.0 -1.93%
2025-08-06 $7.87 $7.65 $0.22 643,970.0 +1.04%
2025-08-05 $7.71 $7.38 $0.33 1,641,245.0 +1.18%
2025-08-04 $7.62 $7.29 $0.335 747,851.0 +4.10%
2025-08-01 $7.65 $7.24 $0.415 1,398,349.0 -3.17%
2025-07-31 $7.58 $7.43 $0.15 1,150,282.0 +0.00%
2025-07-30 $7.79 $7.47 $0.32 890,242.0 -3.08%
2025-07-29 $7.86 $7.36 $0.50 983,611.0 +4.42%
2025-07-28 $7.61 $7.44 $0.17 1,137,186.0 -0.53%
2025-07-25 $7.61 $7.44 $0.165 837,093.0 -0.40%
2025-07-24 $7.66 $7.50 $0.155 1,143,662.0 -0.66%

Piedmont Realty Trust Inc 주식 (PDM) 연도별 가격 이력

이 심층 분석에서는 Piedmont Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Piedmont Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Piedmont Realty Trust Inc 주식 (PDM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $8.29 $7.24 $1.05 15,303,794.0 +8.07%
2025-07 $7.86 $7.18 $0.675 17,488,456.0 +3.70%
2025-06 $7.82 $7.04 $0.7782 21,259,888.0 +2.39%
2025-05 $7.30 $5.93 $1.37 25,852,676.0 +20.47%
2025-04 $7.56 $5.46 $2.10 27,884,998.0 -19.81%
2025-03 $7.68 $6.87 $0.815 13,425,197.0 -2.90%
2025-02 $8.69 $7.01 $1.68 16,465,041.0 -13.16%
2025-01 $9.25 $8.25 $1.00 11,351,630.0 -4.48%

Piedmont Realty Trust Inc 주식 (PDM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.61 $8.43 $1.18 14,560,819.0 -7.35%
2024-11 $10.72 $9.19 $1.53 18,089,554.0 -4.23%
2024-10 $11.12 $9.58 $1.54 13,709,366.0 -1.58%
2024-09 $10.28 $9.26 $1.02 14,459,087.0 +3.48%
2024-08 $9.86 $7.85 $2.01 16,863,513.0 +12.83%
2024-07 $8.96 $7.04 $1.92 17,009,933.0 +19.31%
2024-06 $7.54 $6.85 $0.69 19,890,882.0 -0.55%
2024-05 $7.47 $6.68 $0.795 15,296,155.0 +5.81%
2024-04 $7.07 $6.26 $0.805 15,821,634.0 -1.99%
2024-03 $7.04 $5.95 $1.08 15,519,029.0 +12.12%
2024-02 $7.00 $5.93 $1.07 21,675,718.0 -7.79%
2024-01 $7.53 $6.70 $0.8267 18,510,004.0 -4.36%

Piedmont Realty Trust Inc 주식 (PDM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.67 $6.10 $1.57 20,966,115.0 +14.31%
2023-11 $6.51 $5.20 $1.31 20,162,817.0 +19.39%
2023-10 $5.67 $4.91 $0.76 27,795,112.0 -7.30%
2023-09 $7.08 $5.41 $1.67 23,212,781.0 -18.20%
2023-08 $7.43 $6.28 $1.15 26,878,428.0 -7.66%
2023-07 $8.05 $7.11 $0.945 30,972,293.0 +2.34%
2023-06 $7.43 $6.02 $1.41 32,349,893.0 +16.69%
2023-05 $7.02 $5.99 $1.03 31,801,616.0 -4.30%
2023-04 $7.50 $6.12 $1.38 25,586,888.0 -10.82%
2023-03 $9.40 $6.35 $3.05 43,410,162.0 -20.22%
2023-02 $11.37 $9.15 $2.22 19,880,441.0 -13.68%
2023-01 $10.60 $9.06 $1.54 19,599,543.0 +15.59%
$6.80
price up icon 2.72%
reit_office DEI
$15.53
price up icon 5.00%
reit_office HIW
$29.89
price up icon 2.33%
reit_office CDP
$28.94
price up icon 1.79%
reit_office SLG
$56.80
price up icon 3.65%
reit_office KRC
$40.16
price up icon 3.35%
자본화:     |  볼륨(24시간):