Stockscreener 앱 받기
7.66
0.13%
0.010
시장 영업 전:
7.88
0.22
+2.87%
Piedmont Realty Trust Inc 주식 (PDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $7.75 | $7.54 | $0.205 | 1,271,542.0 | +0.13% |
| 2026-04-15 | $7.65 | $7.40 | $0.25 | 960,641.0 | +2.55% |
| 2026-04-14 | $7.49 | $7.19 | $0.30 | 1,296,607.0 | +3.32% |
| 2026-04-13 | $7.24 | $7.01 | $0.225 | 1,467,034.0 | +1.40% |
| 2026-04-10 | $7.12 | $6.71 | $0.41 | 1,375,871.0 | +5.64% |
| 2026-04-09 | $6.75 | $6.56 | $0.185 | 1,579,779.0 | -0.74% |
| 2026-04-08 | $6.91 | $6.71 | $0.195 | 1,467,345.0 | +3.19% |
| 2026-04-07 | $6.68 | $6.54 | $0.135 | 901,568.0 | -0.45% |
| 2026-04-06 | $6.61 | $6.47 | $0.14 | 646,889.0 | +0.76% |
| 2026-04-02 | $6.62 | $6.35 | $0.265 | 936,378.0 | +1.39% |
| 2026-04-01 | $6.62 | $6.44 | $0.18 | 1,108,851.0 | -1.52% |
| 2026-03-31 | $6.69 | $6.45 | $0.24 | 1,181,670.0 | +1.08% |
| 2026-03-30 | $6.58 | $6.38 | $0.19 | 847,349.0 | +1.72% |
| 2026-03-27 | $6.47 | $6.32 | $0.155 | 1,267,075.0 | -1.69% |
| 2026-03-26 | $6.64 | $6.49 | $0.155 | 1,053,043.0 | -1.07% |
| 2026-03-25 | $6.66 | $6.54 | $0.125 | 945,651.0 | -0.61% |
| 2026-03-24 | $6.73 | $6.58 | $0.15 | 774,744.0 | -1.64% |
| 2026-03-23 | $6.89 | $6.61 | $0.285 | 1,341,054.0 | +3.23% |
| 2026-03-20 | $6.92 | $6.45 | $0.47 | 1,870,619.0 | -4.26% |
| 2026-03-19 | $6.84 | $6.71 | $0.135 | 841,352.0 | +0.44% |
| 2026-03-18 | $6.85 | $6.70 | $0.15 | 819,077.0 | -1.02% |
Piedmont Realty Trust Inc 주식 (PDM) 연도별 가격 이력
이 심층 분석에서는 Piedmont Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Piedmont Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Piedmont Realty Trust Inc 주식 (PDM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $7.75 | $6.35 | $1.40 | 14,284,047.0 | +16.59% |
| 2026-03 | $7.59 | $6.32 | $1.27 | 21,620,902.0 | -13.44% |
| 2026-02 | $8.95 | $7.49 | $1.46 | 18,107,820.0 | -9.86% |
| 2026-01 | $8.79 | $7.96 | $0.825 | 13,849,036.0 | +0.96% |
Piedmont Realty Trust Inc 주식 (PDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.93 | $8.13 | $0.79 | 15,086,206.0 | -4.23% |
| 2025-11 | $8.87 | $7.85 | $1.02 | 13,474,052.0 | +8.44% |
| 2025-10 | $9.03 | $7.91 | $1.12 | 19,118,407.0 | -10.44% |
| 2025-09 | $9.19 | $8.30 | $0.89 | 17,970,555.0 | +6.26% |
| 2025-08 | $8.48 | $7.24 | $1.25 | 17,636,086.0 | +12.04% |
| 2025-07 | $7.86 | $7.18 | $0.675 | 17,488,456.0 | +3.70% |
| 2025-06 | $7.82 | $7.04 | $0.7782 | 21,259,888.0 | +2.39% |
| 2025-05 | $7.30 | $5.93 | $1.37 | 25,852,676.0 | +20.47% |
| 2025-04 | $7.56 | $5.46 | $2.10 | 27,884,998.0 | -19.81% |
| 2025-03 | $7.68 | $6.87 | $0.815 | 13,425,197.0 | -2.90% |
| 2025-02 | $8.69 | $7.01 | $1.68 | 16,465,041.0 | -13.16% |
| 2025-01 | $9.25 | $8.25 | $1.00 | 11,351,630.0 | -4.48% |
Piedmont Realty Trust Inc 주식 (PDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.61 | $8.43 | $1.18 | 14,560,819.0 | -7.35% |
| 2024-11 | $10.72 | $9.19 | $1.53 | 18,089,554.0 | -4.23% |
| 2024-10 | $11.12 | $9.58 | $1.54 | 13,709,366.0 | -1.58% |
| 2024-09 | $10.28 | $9.26 | $1.02 | 14,459,087.0 | +3.48% |
| 2024-08 | $9.86 | $7.85 | $2.01 | 16,863,513.0 | +12.83% |
| 2024-07 | $8.96 | $7.04 | $1.92 | 17,009,933.0 | +19.31% |
| 2024-06 | $7.54 | $6.85 | $0.69 | 19,890,882.0 | -0.55% |
| 2024-05 | $7.47 | $6.68 | $0.795 | 15,296,155.0 | +5.81% |
| 2024-04 | $7.07 | $6.26 | $0.805 | 15,821,634.0 | -1.99% |
| 2024-03 | $7.04 | $5.95 | $1.08 | 15,519,029.0 | +12.12% |
| 2024-02 | $7.00 | $5.93 | $1.07 | 21,675,718.0 | -7.79% |
| 2024-01 | $7.53 | $6.70 | $0.8267 | 18,510,004.0 | -4.36% |
1.90%
0.39%
자본화:
|
볼륨(24시간):