Stockscreener 앱 받기
8.20
1.49%
0.12
시간 외 거래:
8.21
0.01
+0.12%
Piedmont Realty Trust Inc 주식 (PDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $8.24 | $8.12 | $0.12 | 626,971.0 | +1.49% |
| 2026-05-21 | $8.08 | $7.85 | $0.23 | 606,651.0 | +1.13% |
| 2026-05-20 | $8.05 | $7.82 | $0.24 | 753,273.0 | +1.78% |
| 2026-05-19 | $7.97 | $7.80 | $0.17 | 701,568.0 | -1.26% |
| 2026-05-18 | $7.98 | $7.79 | $0.19 | 657,145.0 | +1.92% |
| 2026-05-15 | $8.01 | $7.76 | $0.245 | 761,507.0 | -2.99% |
| 2026-05-14 | $8.35 | $8.02 | $0.33 | 932,524.0 | -0.86% |
| 2026-05-13 | $8.21 | $8.06 | $0.15 | 940,006.0 | -0.49% |
| 2026-05-12 | $8.37 | $8.14 | $0.23 | 1,579,100.0 | -1.69% |
| 2026-05-11 | $8.49 | $8.25 | $0.245 | 820,207.0 | -2.24% |
| 2026-05-08 | $8.63 | $8.47 | $0.16 | 712,500.0 | -0.12% |
| 2026-05-07 | $8.73 | $8.47 | $0.255 | 1,940,835.0 | +0.47% |
| 2026-05-06 | $8.54 | $8.38 | $0.16 | 1,153,849.0 | +0.48% |
| 2026-05-05 | $8.41 | $8.04 | $0.37 | 1,010,842.0 | +3.70% |
| 2026-05-04 | $8.42 | $7.99 | $0.43 | 868,511.0 | -2.64% |
| 2026-05-01 | $8.37 | $7.97 | $0.40 | 1,182,244.0 | -0.36% |
| 2026-04-30 | $8.46 | $8.18 | $0.285 | 1,671,494.0 | +1.70% |
| 2026-04-29 | $8.59 | $8.22 | $0.37 | 1,358,392.0 | -3.52% |
| 2026-04-28 | $8.54 | $8.28 | $0.265 | 1,375,680.0 | +3.40% |
| 2026-04-27 | $8.29 | $8.07 | $0.22 | 907,979.0 | +1.23% |
Piedmont Realty Trust Inc 주식 (PDM) 연도별 가격 이력
이 심층 분석에서는 Piedmont Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Piedmont Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Piedmont Realty Trust Inc 주식 (PDM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.73 | $7.76 | $0.97 | 15,874,704.0 | -1.91% |
| 2026-04 | $8.59 | $6.35 | $2.24 | 26,981,729.0 | +27.25% |
| 2026-03 | $7.59 | $6.32 | $1.27 | 21,620,902.0 | -13.44% |
| 2026-02 | $8.95 | $7.49 | $1.46 | 18,107,820.0 | -9.86% |
| 2026-01 | $8.79 | $7.96 | $0.825 | 13,849,036.0 | +0.96% |
Piedmont Realty Trust Inc 주식 (PDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.93 | $8.13 | $0.79 | 15,086,206.0 | -4.23% |
| 2025-11 | $8.87 | $7.85 | $1.02 | 13,474,052.0 | +8.44% |
| 2025-10 | $9.03 | $7.91 | $1.12 | 19,118,407.0 | -10.44% |
| 2025-09 | $9.19 | $8.30 | $0.89 | 17,970,555.0 | +6.26% |
| 2025-08 | $8.48 | $7.24 | $1.25 | 17,636,086.0 | +12.04% |
| 2025-07 | $7.86 | $7.18 | $0.675 | 17,488,456.0 | +3.70% |
| 2025-06 | $7.82 | $7.04 | $0.7782 | 21,259,888.0 | +2.39% |
| 2025-05 | $7.30 | $5.93 | $1.37 | 25,852,676.0 | +20.47% |
| 2025-04 | $7.56 | $5.46 | $2.10 | 27,884,998.0 | -19.81% |
| 2025-03 | $7.68 | $6.87 | $0.815 | 13,425,197.0 | -2.90% |
| 2025-02 | $8.69 | $7.01 | $1.68 | 16,465,041.0 | -13.16% |
| 2025-01 | $9.25 | $8.25 | $1.00 | 11,351,630.0 | -4.48% |
Piedmont Realty Trust Inc 주식 (PDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.61 | $8.43 | $1.18 | 14,560,819.0 | -7.35% |
| 2024-11 | $10.72 | $9.19 | $1.53 | 18,089,554.0 | -4.23% |
| 2024-10 | $11.12 | $9.58 | $1.54 | 13,709,366.0 | -1.58% |
| 2024-09 | $10.28 | $9.26 | $1.02 | 14,459,087.0 | +3.48% |
| 2024-08 | $9.86 | $7.85 | $2.01 | 16,863,513.0 | +12.83% |
| 2024-07 | $8.96 | $7.04 | $1.92 | 17,009,933.0 | +19.31% |
| 2024-06 | $7.54 | $6.85 | $0.69 | 19,890,882.0 | -0.55% |
| 2024-05 | $7.47 | $6.68 | $0.795 | 15,296,155.0 | +5.81% |
| 2024-04 | $7.07 | $6.26 | $0.805 | 15,821,634.0 | -1.99% |
| 2024-03 | $7.04 | $5.95 | $1.08 | 15,519,029.0 | +12.12% |
| 2024-02 | $7.00 | $5.93 | $1.07 | 21,675,718.0 | -7.79% |
| 2024-01 | $7.53 | $6.70 | $0.8267 | 18,510,004.0 | -4.36% |
2.68%
0.00%
자본화:
|
볼륨(24시간):