Stockscreener 앱 받기
9.68
1.02%
-0.10
Piedmont Office Realty Trust Inc 주식 (PDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $10.02 | $9.64 | $0.375 | 1,066,153.0 | -1.02% |
| 2024-11-26 | $9.79 | $9.36 | $0.43 | 1,622,438.0 | +3.60% |
| 2024-11-25 | $9.53 | $9.36 | $0.17 | 1,098,368.0 | +0.85% |
| 2024-11-22 | $9.53 | $9.32 | $0.205 | 586,137.0 | -1.58% |
| 2024-11-21 | $9.53 | $9.38 | $0.145 | 768,498.0 | +1.17% |
| 2024-11-20 | $9.44 | $9.29 | $0.145 | 727,258.0 | -0.11% |
| 2024-11-19 | $9.42 | $9.19 | $0.23 | 991,062.0 | +1.07% |
| 2024-11-18 | $9.49 | $9.27 | $0.22 | 708,119.0 | -1.38% |
| 2024-11-15 | $9.68 | $9.41 | $0.265 | 1,023,203.0 | -1.97% |
| 2024-11-14 | $9.87 | $9.62 | $0.24 | 975,748.0 | -1.03% |
| 2024-11-13 | $10.03 | $9.69 | $0.34 | 1,098,718.0 | -1.62% |
| 2024-11-12 | $10.33 | $9.80 | $0.525 | 920,457.0 | -3.89% |
| 2024-11-11 | $10.45 | $10.24 | $0.205 | 852,793.0 | +0.00% |
| 2024-11-08 | $10.38 | $10.18 | $0.20 | 897,046.0 | +0.78% |
| 2024-11-07 | $10.30 | $10.06 | $0.24 | 859,832.0 | -0.58% |
| 2024-11-06 | $10.72 | $10.08 | $0.64 | 1,283,939.0 | +2.19% |
| 2024-11-05 | $10.17 | $9.96 | $0.215 | 708,485.0 | +0.40% |
| 2024-11-04 | $10.09 | $9.81 | $0.28 | 477,653.0 | +1.32% |
| 2024-11-01 | $10.10 | $9.87 | $0.225 | 942,373.0 | -0.60% |
| 2024-10-31 | $10.14 | $9.92 | $0.2212 | 1,044,862.0 | -1.49% |
| 2024-10-30 | $10.28 | $10.05 | $0.23 | 564,036.0 | -0.10% |
| 2024-10-29 | $10.13 | $9.92 | $0.21 | 671,928.0 | +0.10% |
Piedmont Office Realty Trust Inc 주식 (PDM) 연도별 가격 이력
이 심층 분석에서는 Piedmont Office Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Piedmont Office Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Piedmont Office Realty Trust Inc 주식 (PDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.72 | $9.19 | $1.53 | 18,674,433.0 | -2.62% |
| 2024-10 | $11.12 | $9.58 | $1.54 | 13,709,366.0 | -1.58% |
| 2024-09 | $10.28 | $9.26 | $1.02 | 14,459,087.0 | +3.48% |
| 2024-08 | $9.86 | $7.85 | $2.01 | 16,863,513.0 | +12.83% |
| 2024-07 | $8.96 | $7.04 | $1.92 | 17,009,933.0 | +19.31% |
| 2024-06 | $7.54 | $6.85 | $0.69 | 19,890,882.0 | -0.55% |
| 2024-05 | $7.47 | $6.68 | $0.795 | 15,296,155.0 | +5.81% |
| 2024-04 | $7.07 | $6.26 | $0.805 | 15,821,634.0 | -1.99% |
| 2024-03 | $7.04 | $5.95 | $1.08 | 15,519,029.0 | +12.12% |
| 2024-02 | $7.00 | $5.93 | $1.07 | 21,675,718.0 | -7.79% |
| 2024-01 | $7.53 | $6.70 | $0.8267 | 18,510,004.0 | -4.36% |
Piedmont Office Realty Trust Inc 주식 (PDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.67 | $6.10 | $1.57 | 20,966,115.0 | +14.31% |
| 2023-11 | $6.51 | $5.20 | $1.31 | 20,162,817.0 | +19.39% |
| 2023-10 | $5.67 | $4.91 | $0.76 | 27,795,112.0 | -7.30% |
| 2023-09 | $7.08 | $5.41 | $1.67 | 23,212,781.0 | -18.20% |
| 2023-08 | $7.43 | $6.28 | $1.15 | 26,878,428.0 | -7.66% |
| 2023-07 | $8.05 | $7.11 | $0.945 | 30,972,293.0 | +2.34% |
| 2023-06 | $7.43 | $6.02 | $1.41 | 32,349,893.0 | +16.69% |
| 2023-05 | $7.02 | $5.99 | $1.03 | 31,801,616.0 | -4.30% |
| 2023-04 | $7.50 | $6.12 | $1.38 | 25,586,888.0 | -10.82% |
| 2023-03 | $9.40 | $6.35 | $3.05 | 43,410,162.0 | -20.22% |
| 2023-02 | $11.37 | $9.15 | $2.22 | 19,880,441.0 | -13.68% |
| 2023-01 | $10.60 | $9.06 | $1.54 | 19,599,543.0 | +15.59% |
Piedmont Office Realty Trust Inc 주식 (PDM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.65 | $8.72 | $1.93 | 29,379,837.0 | -11.91% |
| 2022-11 | $10.84 | $9.70 | $1.14 | 23,746,237.0 | -0.38% |
| 2022-10 | $11.05 | $9.34 | $1.71 | 29,564,921.0 | -1.04% |
| 2022-09 | $12.70 | $10.15 | $2.54 | 22,969,821.0 | -10.36% |
| 2022-08 | $13.68 | $11.78 | $1.90 | 16,760,838.0 | -14.39% |
| 2022-07 | $13.82 | $12.38 | $1.44 | 11,352,963.0 | +4.88% |
| 2022-06 | $14.84 | $12.69 | $2.15 | 16,818,140.0 | -10.99% |
| 2022-05 | $16.52 | $14.07 | $2.45 | 20,062,740.0 | -8.45% |
| 2022-04 | $17.37 | $15.90 | $1.47 | 15,422,146.0 | -6.50% |
| 2022-03 | $17.66 | $16.15 | $1.51 | 16,756,282.0 | +1.06% |
| 2022-02 | $18.31 | $15.67 | $2.64 | 18,487,089.0 | -4.05% |
| 2022-01 | $19.84 | $16.95 | $2.89 | 14,982,306.0 | -3.37% |
2.63%
0.85%
자본화:
|
볼륨(24시간):