loading

Pimco Dynamic Income Fund 주식 (PDI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $19.92 $19.87 $0.05 2,296,756.0 +0.15%
2025-10-02 $19.88 $19.82 $0.0565 1,823,213.0 +0.00%
2025-10-01 $19.84 $19.78 $0.06 2,282,136.0 +0.20%
2025-09-30 $19.80 $19.73 $0.07 1,452,571.0 +0.30%
2025-09-29 $19.78 $19.72 $0.06 1,533,031.0 -0.05%
2025-09-26 $19.75 $19.68 $0.075 1,275,532.0 +0.10%
2025-09-25 $19.75 $19.63 $0.12 1,889,380.0 -0.05%
2025-09-24 $19.84 $19.67 $0.17 1,639,973.0 -0.35%
2025-09-23 $19.84 $19.81 $0.03 1,190,421.0 -0.10%
2025-09-22 $19.86 $19.81 $0.05 1,670,723.0 +0.00%
2025-09-19 $19.90 $19.79 $0.11 1,632,062.0 +0.35%
2025-09-18 $19.79 $19.65 $0.14 2,734,378.0 +0.56%
2025-09-17 $19.74 $19.59 $0.15 2,802,340.0 -0.25%
2025-09-16 $19.87 $19.67 $0.20 2,864,962.0 -0.76%
2025-09-15 $19.91 $19.84 $0.07 1,985,690.0 +0.00%
2025-09-12 $19.90 $19.75 $0.1499 3,679,582.0 -0.65%
2025-09-11 $20.08 $19.95 $0.13 2,608,872.0 -0.20%
2025-09-10 $20.12 $19.96 $0.16 2,872,288.0 -0.25%
2025-09-09 $20.13 $20.03 $0.10 2,915,181.0 +0.00%
2025-09-08 $20.17 $20.05 $0.1199 3,363,511.0 +0.20%
2025-09-05 $20.05 $19.97 $0.08 3,073,675.0 +0.30%
2025-09-04 $19.98 $19.84 $0.14 2,723,471.0 +0.45%

Pimco Dynamic Income Fund 주식 (PDI) 연도별 가격 이력

이 심층 분석에서는 Pimco Dynamic Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Dynamic Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Dynamic Income Fund 주식 (PDI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $19.92 $19.78 $0.14 8,698,861.0 +0.35%
2025-09 $20.17 $19.43 $0.7353 49,875,608.0 +0.76%
2025-08 $19.65 $19.06 $0.59 39,408,770.0 +2.34%
2025-07 $19.23 $18.75 $0.48 38,300,783.0 +1.21%
2025-06 $19.08 $18.55 $0.535 32,672,233.0 +1.55%
2025-05 $19.12 $18.16 $0.96 36,605,839.0 +1.08%
2025-04 $19.89 $16.00 $3.89 70,829,654.0 -6.67%
2025-03 $20.08 $19.42 $0.66 48,409,709.0 -0.75%
2025-02 $19.95 $19.23 $0.72 40,513,725.0 +3.15%
2025-01 $19.34 $18.45 $0.89 40,175,058.0 +5.45%

Pimco Dynamic Income Fund 주식 (PDI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.36 $18.17 $1.19 40,586,895.0 -4.33%
2024-11 $19.86 $18.75 $1.11 36,599,867.0 -1.79%
2024-10 $20.90 $19.23 $1.67 53,743,301.0 -3.75%
2024-09 $20.34 $19.18 $1.16 38,178,655.0 +5.74%
2024-08 $19.17 $18.25 $0.92 34,613,627.0 +0.95%
2024-07 $19.14 $18.77 $0.375 28,787,196.0 +0.96%
2024-06 $19.42 $18.50 $0.92 25,680,793.0 -2.34%
2024-05 $19.47 $18.96 $0.51 25,131,550.0 +1.32%
2024-04 $19.77 $18.33 $1.44 37,544,351.0 -1.45%
2024-03 $19.37 $18.91 $0.46 23,738,871.0 +0.94%
2024-02 $19.60 $18.68 $0.92 30,455,685.0 -0.47%
2024-01 $19.26 $17.92 $1.34 34,176,658.0 +6.96%

Pimco Dynamic Income Fund 주식 (PDI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.25 $17.16 $1.09 36,056,083.0 +0.84%
2023-11 $17.90 $16.44 $1.46 31,300,589.0 +8.94%
2023-10 $17.34 $15.45 $1.89 32,369,273.0 -5.44%
2023-09 $18.23 $16.77 $1.46 26,508,421.0 -4.16%
2023-08 $19.55 $17.97 $1.58 28,698,856.0 -5.45%
2023-07 $19.33 $18.61 $0.715 23,315,892.0 +1.71%
2023-06 $18.80 $18.12 $0.68 23,584,279.0 +2.74%
2023-05 $18.62 $17.57 $1.05 18,544,521.0 +1.45%
2023-04 $18.42 $17.23 $1.19 20,840,698.0 -0.17%
2023-03 $19.89 $17.67 $2.22 29,877,031.0 -7.87%
2023-02 $21.15 $19.28 $1.87 23,367,484.0 -5.00%
2023-01 $20.62 $18.57 $2.05 24,008,144.0 +11.42%
closed_end_fund_debt NIQ
$14.78
price down icon 4.65%
closed_end_fund_debt NEA
$11.25
price down icon 1.06%
closed_end_fund_debt CSQ
$19.28
price down icon 0.52%
closed_end_fund_debt NAD
$11.63
price down icon 0.85%
closed_end_fund_debt PTY
$14.45
price up icon 0.35%
자본화:     |  볼륨(24시간):