Stockscreener 앱 받기
19.79
0.05%
-0.01
시간 외 거래:
19.88
0.09
+0.45%
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $19.87 | $19.74 | $0.13 | 2,130,147.0 | -0.05% |
| 2025-03-31 | $19.84 | $19.56 | $0.275 | 1,889,300.0 | +0.30% |
| 2025-03-28 | $19.75 | $19.62 | $0.125 | 1,206,554.0 | +0.10% |
| 2025-03-27 | $19.75 | $19.58 | $0.17 | 1,263,609.0 | -0.15% |
| 2025-03-26 | $19.88 | $19.65 | $0.23 | 1,604,710.0 | -0.50% |
| 2025-03-25 | $19.90 | $19.82 | $0.08 | 1,048,039.0 | -0.05% |
| 2025-03-24 | $19.96 | $19.81 | $0.15 | 1,903,216.0 | -0.15% |
| 2025-03-21 | $19.91 | $19.80 | $0.11 | 1,656,647.0 | +0.10% |
| 2025-03-20 | $19.93 | $19.70 | $0.23 | 1,931,537.0 | +0.25% |
| 2025-03-19 | $19.82 | $19.59 | $0.235 | 2,476,666.0 | +1.07% |
| 2025-03-18 | $19.63 | $19.42 | $0.21 | 2,386,519.0 | +0.20% |
| 2025-03-17 | $19.66 | $19.56 | $0.105 | 2,492,165.0 | +0.05% |
| 2025-03-14 | $19.62 | $19.42 | $0.1999 | 3,494,414.0 | -0.05% |
| 2025-03-13 | $19.80 | $19.54 | $0.27 | 3,967,178.0 | -2.20% |
| 2025-03-12 | $20.01 | $19.86 | $0.15 | 3,225,478.0 | +0.55% |
| 2025-03-11 | $20.04 | $19.83 | $0.21 | 3,276,591.0 | -0.65% |
| 2025-03-10 | $20.08 | $19.90 | $0.18 | 3,166,509.0 | -0.10% |
| 2025-03-07 | $20.07 | $19.94 | $0.13 | 2,849,976.0 | +0.35% |
| 2025-03-06 | $20.04 | $19.87 | $0.17 | 2,586,408.0 | -0.15% |
| 2025-03-05 | $20.03 | $19.91 | $0.12 | 2,341,697.0 | +0.20% |
| 2025-03-04 | $19.98 | $19.94 | $0.035 | 309,993.0 | +0.00% |
Pimco Dynamic Income Fund 주식 (PDI) 연도별 가격 이력
이 심층 분석에서는 Pimco Dynamic Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Dynamic Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $19.87 | $19.74 | $0.13 | 2,130,147.0 | +0.00% |
| 2025-03 | $20.08 | $19.42 | $0.66 | 50,539,856.0 | -0.80% |
| 2025-02 | $19.95 | $19.23 | $0.72 | 40,513,725.0 | +3.15% |
| 2025-01 | $19.34 | $18.45 | $0.89 | 40,175,058.0 | +5.45% |
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.36 | $18.17 | $1.19 | 40,586,895.0 | -4.33% |
| 2024-11 | $19.86 | $18.75 | $1.11 | 36,599,867.0 | -1.79% |
| 2024-10 | $20.90 | $19.23 | $1.67 | 53,743,301.0 | -3.75% |
| 2024-09 | $20.34 | $19.18 | $1.16 | 38,178,655.0 | +5.74% |
| 2024-08 | $19.17 | $18.25 | $0.92 | 34,613,627.0 | +0.95% |
| 2024-07 | $19.14 | $18.77 | $0.375 | 28,787,196.0 | +0.96% |
| 2024-06 | $19.42 | $18.50 | $0.92 | 25,680,793.0 | -2.34% |
| 2024-05 | $19.47 | $18.96 | $0.51 | 25,131,550.0 | +1.32% |
| 2024-04 | $19.77 | $18.33 | $1.44 | 37,544,351.0 | -1.45% |
| 2024-03 | $19.37 | $18.91 | $0.46 | 23,738,871.0 | +0.94% |
| 2024-02 | $19.60 | $18.68 | $0.92 | 30,455,685.0 | -0.47% |
| 2024-01 | $19.26 | $17.92 | $1.34 | 34,176,658.0 | +6.96% |
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.25 | $17.16 | $1.09 | 36,056,083.0 | +0.84% |
| 2023-11 | $17.90 | $16.44 | $1.46 | 31,300,589.0 | +8.94% |
| 2023-10 | $17.34 | $15.45 | $1.89 | 32,369,273.0 | -5.44% |
| 2023-09 | $18.23 | $16.77 | $1.46 | 26,508,421.0 | -4.16% |
| 2023-08 | $19.55 | $17.97 | $1.58 | 28,698,856.0 | -5.45% |
| 2023-07 | $19.33 | $18.61 | $0.715 | 23,315,892.0 | +1.71% |
| 2023-06 | $18.80 | $18.12 | $0.68 | 23,584,279.0 | +2.74% |
| 2023-05 | $18.62 | $17.57 | $1.05 | 18,544,521.0 | +1.45% |
| 2023-04 | $18.42 | $17.23 | $1.19 | 20,840,698.0 | -0.17% |
| 2023-03 | $19.89 | $17.67 | $2.22 | 29,877,031.0 | -7.87% |
| 2023-02 | $21.15 | $19.28 | $1.87 | 23,367,484.0 | -5.00% |
| 2023-01 | $20.62 | $18.57 | $2.05 | 24,008,144.0 | +11.42% |
0.36%
자본화:
|
볼륨(24시간):