Stockscreener 앱 받기
14.30
0.17%
-0.025
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-30 | $14.31 | $14.23 | $0.08 | 1,259,678.0 | -0.17% |
| 2026-10-29 | $14.33 | $14.12 | $0.21 | 2,415,662.0 | +1.63% |
| 2026-10-28 | $14.18 | $14.06 | $0.115 | 1,890,035.0 | +0.21% |
| 2026-10-27 | $14.11 | $13.97 | $0.14 | 2,480,306.0 | -0.42% |
| 2026-10-26 | $14.30 | $14.09 | $0.215 | 2,347,676.0 | -1.26% |
| 2026-10-23 | $14.42 | $14.26 | $0.16 | 2,062,994.0 | +0.07% |
| 2026-10-22 | $14.30 | $14.08 | $0.218 | 3,212,443.0 | +1.20% |
| 2026-10-21 | $14.23 | $14.08 | $0.15 | 2,375,503.0 | -0.07% |
| 2026-10-20 | $14.26 | $14.05 | $0.208 | 3,185,959.0 | +0.07% |
| 2026-10-19 | $14.33 | $14.06 | $0.27 | 2,974,638.0 | -0.91% |
| 2026-10-16 | $14.45 | $14.20 | $0.2499 | 3,884,455.0 | -0.83% |
| 2026-10-15 | $14.40 | $14.04 | $0.365 | 5,511,039.0 | +2.86% |
| 2026-10-14 | $14.08 | $13.94 | $0.14 | 4,493,045.0 | -0.99% |
| 2026-10-13 | $14.24 | $14.11 | $0.1299 | 3,900,625.0 | -1.74% |
| 2026-10-12 | $14.57 | $14.37 | $0.20 | 5,129,879.0 | +0.07% |
| 2026-10-09 | $14.46 | $14.31 | $0.15 | 3,612,118.0 | +0.21% |
| 2026-10-08 | $14.42 | $14.22 | $0.20 | 2,683,617.0 | +0.21% |
| 2026-10-07 | $14.35 | $14.22 | $0.13 | 2,978,022.0 | -0.69% |
| 2026-10-06 | $14.40 | $14.13 | $0.27 | 4,573,835.0 | +1.41% |
| 2026-10-05 | $14.39 | $14.16 | $0.23 | 4,472,373.0 | -1.39% |
| 2026-10-02 | $14.54 | $14.34 | $0.20 | 6,526,579.0 | +1.77% |
| 2026-10-01 | $14.21 | $14.01 | $0.20 | 4,732,075.0 | +0.86% |
| 2026-09-30 | $14.25 | $14.00 | $0.25 | 3,894,663.0 | -0.14% |
Pimco Dynamic Income Fund 주식 (PDI) 연도별 가격 이력
이 심층 분석에서는 Pimco Dynamic Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Dynamic Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $14.57 | $13.94 | $0.63 | 76,702,556.0 | +1.96% |
| 2026-09 | $15.46 | $13.73 | $1.72 | 92,960,542.0 | -7.64% |
| 2026-08 | $16.22 | $14.88 | $1.34 | 78,447,242.0 | -5.06% |
| 2026-07 | $16.84 | $15.81 | $1.03 | 55,034,183.0 | -4.19% |
| 2026-06 | $16.85 | $16.10 | $0.75 | 61,262,939.0 | -0.42% |
| 2026-05 | $17.74 | $16.47 | $1.27 | 55,449,602.0 | -3.90% |
| 2026-04 | $17.64 | $17.03 | $0.61 | 44,611,380.0 | +1.99% |
| 2026-03 | $18.09 | $16.50 | $1.59 | 69,021,187.0 | -4.89% |
| 2026-02 | $19.00 | $17.88 | $1.12 | 63,972,076.0 | -1.42% |
| 2026-01 | $18.28 | $17.77 | $0.51 | 56,025,333.0 | +3.05% |
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.18 | $17.56 | $0.62 | 62,002,725.0 | -1.77% |
| 2025-11 | $18.52 | $17.32 | $1.20 | 56,959,135.0 | -1.58% |
| 2025-10 | $19.96 | $17.60 | $2.36 | 91,122,707.0 | -7.27% |
| 2025-09 | $20.17 | $19.43 | $0.7353 | 49,988,173.0 | +0.76% |
| 2025-08 | $19.65 | $19.06 | $0.59 | 39,529,764.0 | +2.34% |
| 2025-07 | $19.23 | $18.75 | $0.48 | 39,739,399.0 | +1.21% |
| 2025-06 | $19.08 | $18.55 | $0.535 | 32,759,833.0 | +1.55% |
| 2025-05 | $19.12 | $18.16 | $0.96 | 36,750,156.0 | +1.08% |
| 2025-04 | $19.89 | $16.00 | $3.89 | 73,519,435.0 | -6.67% |
| 2025-03 | $20.08 | $19.42 | $0.66 | 52,563,458.0 | -0.75% |
| 2025-02 | $19.95 | $19.23 | $0.72 | 40,711,014.0 | +3.15% |
| 2025-01 | $19.34 | $18.45 | $0.89 | 40,339,340.0 | +5.45% |
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.36 | $18.17 | $1.19 | 40,824,000.0 | -4.33% |
| 2024-11 | $19.86 | $18.75 | $1.11 | 36,748,033.0 | -1.79% |
| 2024-10 | $20.90 | $19.23 | $1.67 | 54,074,383.0 | -3.75% |
| 2024-09 | $20.34 | $19.18 | $1.16 | 38,297,466.0 | +5.74% |
| 2024-08 | $19.17 | $18.25 | $0.92 | 34,736,549.0 | +0.95% |
| 2024-07 | $19.14 | $18.77 | $0.375 | 28,907,860.0 | +0.96% |
| 2024-06 | $19.42 | $18.50 | $0.92 | 25,793,651.0 | -2.34% |
| 2024-05 | $19.47 | $18.96 | $0.51 | 25,194,817.0 | +1.32% |
| 2024-04 | $19.77 | $18.33 | $1.44 | 37,620,039.0 | -1.45% |
| 2024-03 | $19.37 | $18.91 | $0.46 | 23,775,343.0 | +0.94% |
| 2024-02 | $19.60 | $18.68 | $0.92 | 30,514,170.0 | -0.47% |
| 2024-01 | $19.26 | $17.92 | $1.34 | 34,254,046.0 | +6.96% |
1.87%
1.02%
자본화:
|
볼륨(24시간):