Stockscreener 앱 받기
19.15
0.16%
0.03
시장 영업 전:
19.16
0.01
+0.05%
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-14 | $19.18 | $19.10 | $0.08 | 1,638,576.0 | +0.16% |
| 2025-08-13 | $19.13 | $19.07 | $0.06 | 1,601,139.0 | +0.21% |
| 2025-08-12 | $19.11 | $19.06 | $0.05 | 1,958,241.0 | -0.10% |
| 2025-08-11 | $19.13 | $19.07 | $0.06 | 2,329,257.0 | -1.14% |
| 2025-08-08 | $19.34 | $19.27 | $0.07 | 2,746,947.0 | +0.10% |
| 2025-08-07 | $19.37 | $19.28 | $0.0899 | 2,140,038.0 | -0.16% |
| 2025-08-06 | $19.38 | $19.30 | $0.08 | 2,152,832.0 | +0.00% |
| 2025-08-05 | $19.35 | $19.29 | $0.06 | 2,002,967.0 | +0.16% |
| 2025-08-04 | $19.33 | $19.24 | $0.09 | 2,205,862.0 | +0.42% |
| 2025-08-01 | $19.24 | $19.16 | $0.08 | 2,251,271.0 | +0.10% |
| 2025-07-31 | $19.20 | $19.16 | $0.04 | 1,422,067.0 | +0.21% |
| 2025-07-30 | $19.20 | $19.15 | $0.05 | 1,301,072.0 | +0.00% |
| 2025-07-29 | $19.17 | $19.12 | $0.05 | 1,445,039.0 | +0.10% |
| 2025-07-28 | $19.16 | $19.08 | $0.0776 | 1,851,346.0 | +0.16% |
| 2025-07-25 | $19.14 | $19.07 | $0.07 | 1,339,098.0 | -0.05% |
| 2025-07-24 | $19.20 | $19.09 | $0.11 | 1,576,080.0 | -0.16% |
| 2025-07-23 | $19.15 | $19.09 | $0.06 | 725,061.0 | +0.68% |
| 2025-07-22 | $19.08 | $18.97 | $0.11 | 1,393,695.0 | +0.16% |
| 2025-07-21 | $18.99 | $18.95 | $0.04 | 1,406,886.0 | +0.16% |
| 2025-07-18 | $18.96 | $18.92 | $0.045 | 1,536,337.0 | +0.21% |
| 2025-07-17 | $18.93 | $18.88 | $0.05 | 1,601,577.0 | +0.26% |
| 2025-07-16 | $18.88 | $18.75 | $0.1275 | 1,796,184.0 | +0.11% |
Pimco Dynamic Income Fund 주식 (PDI) 연도별 가격 이력
이 심층 분석에서는 Pimco Dynamic Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Dynamic Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $19.38 | $19.06 | $0.32 | 22,665,706.0 | -0.26% |
| 2025-07 | $19.23 | $18.75 | $0.48 | 38,300,783.0 | +1.21% |
| 2025-06 | $19.08 | $18.55 | $0.535 | 32,672,233.0 | +1.55% |
| 2025-05 | $19.12 | $18.16 | $0.96 | 36,605,839.0 | +1.08% |
| 2025-04 | $19.89 | $16.00 | $3.89 | 70,829,654.0 | -6.67% |
| 2025-03 | $20.08 | $19.42 | $0.66 | 48,409,709.0 | -0.75% |
| 2025-02 | $19.95 | $19.23 | $0.72 | 40,513,725.0 | +3.15% |
| 2025-01 | $19.34 | $18.45 | $0.89 | 40,175,058.0 | +5.45% |
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.36 | $18.17 | $1.19 | 40,586,895.0 | -4.33% |
| 2024-11 | $19.86 | $18.75 | $1.11 | 36,599,867.0 | -1.79% |
| 2024-10 | $20.90 | $19.23 | $1.67 | 53,743,301.0 | -3.75% |
| 2024-09 | $20.34 | $19.18 | $1.16 | 38,178,655.0 | +5.74% |
| 2024-08 | $19.17 | $18.25 | $0.92 | 34,613,627.0 | +0.95% |
| 2024-07 | $19.14 | $18.77 | $0.375 | 28,787,196.0 | +0.96% |
| 2024-06 | $19.42 | $18.50 | $0.92 | 25,680,793.0 | -2.34% |
| 2024-05 | $19.47 | $18.96 | $0.51 | 25,131,550.0 | +1.32% |
| 2024-04 | $19.77 | $18.33 | $1.44 | 37,544,351.0 | -1.45% |
| 2024-03 | $19.37 | $18.91 | $0.46 | 23,738,871.0 | +0.94% |
| 2024-02 | $19.60 | $18.68 | $0.92 | 30,455,685.0 | -0.47% |
| 2024-01 | $19.26 | $17.92 | $1.34 | 34,176,658.0 | +6.96% |
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.25 | $17.16 | $1.09 | 36,056,083.0 | +0.84% |
| 2023-11 | $17.90 | $16.44 | $1.46 | 31,300,589.0 | +8.94% |
| 2023-10 | $17.34 | $15.45 | $1.89 | 32,369,273.0 | -5.44% |
| 2023-09 | $18.23 | $16.77 | $1.46 | 26,508,421.0 | -4.16% |
| 2023-08 | $19.55 | $17.97 | $1.58 | 28,698,856.0 | -5.45% |
| 2023-07 | $19.33 | $18.61 | $0.715 | 23,315,892.0 | +1.71% |
| 2023-06 | $18.80 | $18.12 | $0.68 | 23,584,279.0 | +2.74% |
| 2023-05 | $18.62 | $17.57 | $1.05 | 18,544,521.0 | +1.45% |
| 2023-04 | $18.42 | $17.23 | $1.19 | 20,840,698.0 | -0.17% |
| 2023-03 | $19.89 | $17.67 | $2.22 | 29,877,031.0 | -7.87% |
| 2023-02 | $21.15 | $19.28 | $1.87 | 23,367,484.0 | -5.00% |
| 2023-01 | $20.62 | $18.57 | $2.05 | 24,008,144.0 | +11.42% |
4.92%
0.00%
자본화:
|
볼륨(24시간):