Stockscreener 앱 받기
17.87
1.22%
0.2498
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $17.96 | $17.77 | $0.19 | 1,100,049.0 | +1.41% |
| 2025-04-21 | $17.84 | $17.60 | $0.24 | 1,866,173.0 | -1.40% |
| 2025-04-17 | $17.93 | $17.67 | $0.26 | 1,186,331.0 | +0.85% |
| 2025-04-16 | $17.89 | $17.66 | $0.2299 | 1,783,483.0 | -1.17% |
| 2025-04-15 | $17.98 | $17.77 | $0.21 | 1,400,922.0 | +0.39% |
| 2025-04-14 | $18.27 | $17.68 | $0.585 | 3,054,413.0 | -0.11% |
| 2025-04-11 | $18.06 | $17.50 | $0.5599 | 2,426,941.0 | -0.61% |
| 2025-04-10 | $18.86 | $17.76 | $1.10 | 3,991,276.0 | -5.32% |
| 2025-04-09 | $19.27 | $17.05 | $2.22 | 7,804,314.0 | +6.56% |
| 2025-04-08 | $18.50 | $17.52 | $0.9768 | 3,794,927.0 | +4.76% |
| 2025-04-07 | $17.41 | $16.00 | $1.41 | 9,669,294.0 | -4.11% |
| 2025-04-04 | $19.52 | $17.43 | $2.09 | 16,503,524.0 | -9.94% |
| 2025-04-03 | $19.82 | $19.49 | $0.33 | 3,576,776.0 | -0.81% |
| 2025-04-02 | $19.89 | $19.77 | $0.115 | 1,689,594.0 | +0.40% |
| 2025-04-01 | $19.87 | $19.74 | $0.13 | 2,130,147.0 | -0.05% |
| 2025-03-31 | $19.84 | $19.56 | $0.275 | 1,889,300.0 | +0.30% |
| 2025-03-28 | $19.75 | $19.62 | $0.125 | 1,206,554.0 | +0.10% |
| 2025-03-27 | $19.75 | $19.58 | $0.17 | 1,263,609.0 | -0.15% |
| 2025-03-26 | $19.88 | $19.65 | $0.23 | 1,604,710.0 | -0.50% |
| 2025-03-25 | $19.90 | $19.82 | $0.08 | 1,048,039.0 | -0.05% |
Pimco Dynamic Income Fund 주식 (PDI) 연도별 가격 이력
이 심층 분석에서는 Pimco Dynamic Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Dynamic Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $19.89 | $16.00 | $3.89 | 61,978,164.0 | -9.76% |
| 2025-03 | $20.08 | $19.42 | $0.66 | 48,409,709.0 | -0.75% |
| 2025-02 | $19.95 | $19.23 | $0.72 | 40,513,725.0 | +3.15% |
| 2025-01 | $19.34 | $18.45 | $0.89 | 40,175,058.0 | +5.45% |
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.36 | $18.17 | $1.19 | 40,586,895.0 | -4.33% |
| 2024-11 | $19.86 | $18.75 | $1.11 | 36,599,867.0 | -1.79% |
| 2024-10 | $20.90 | $19.23 | $1.67 | 53,743,301.0 | -3.75% |
| 2024-09 | $20.34 | $19.18 | $1.16 | 38,178,655.0 | +5.74% |
| 2024-08 | $19.17 | $18.25 | $0.92 | 34,613,627.0 | +0.95% |
| 2024-07 | $19.14 | $18.77 | $0.375 | 28,787,196.0 | +0.96% |
| 2024-06 | $19.42 | $18.50 | $0.92 | 25,680,793.0 | -2.34% |
| 2024-05 | $19.47 | $18.96 | $0.51 | 25,131,550.0 | +1.32% |
| 2024-04 | $19.77 | $18.33 | $1.44 | 37,544,351.0 | -1.45% |
| 2024-03 | $19.37 | $18.91 | $0.46 | 23,738,871.0 | +0.94% |
| 2024-02 | $19.60 | $18.68 | $0.92 | 30,455,685.0 | -0.47% |
| 2024-01 | $19.26 | $17.92 | $1.34 | 34,176,658.0 | +6.96% |
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.25 | $17.16 | $1.09 | 36,056,083.0 | +0.84% |
| 2023-11 | $17.90 | $16.44 | $1.46 | 31,300,589.0 | +8.94% |
| 2023-10 | $17.34 | $15.45 | $1.89 | 32,369,273.0 | -5.44% |
| 2023-09 | $18.23 | $16.77 | $1.46 | 26,508,421.0 | -4.16% |
| 2023-08 | $19.55 | $17.97 | $1.58 | 28,698,856.0 | -5.45% |
| 2023-07 | $19.33 | $18.61 | $0.715 | 23,315,892.0 | +1.71% |
| 2023-06 | $18.80 | $18.12 | $0.68 | 23,584,279.0 | +2.74% |
| 2023-05 | $18.62 | $17.57 | $1.05 | 18,544,521.0 | +1.45% |
| 2023-04 | $18.42 | $17.23 | $1.19 | 20,840,698.0 | -0.17% |
| 2023-03 | $19.89 | $17.67 | $2.22 | 29,877,031.0 | -7.87% |
| 2023-02 | $21.15 | $19.28 | $1.87 | 23,367,484.0 | -5.00% |
| 2023-01 | $20.62 | $18.57 | $2.05 | 24,008,144.0 | +11.42% |
0.57%
자본화:
|
볼륨(24시간):