Stockscreener 앱 받기
19.64
0.38%
0.07
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-07 | $19.65 | $19.57 | $0.0799 | 925,108.0 | +0.40% |
| 2024-11-06 | $19.71 | $19.47 | $0.2399 | 2,131,663.0 | +0.05% |
| 2024-11-05 | $19.59 | $19.53 | $0.06 | 1,001,472.0 | +0.46% |
| 2024-11-04 | $19.72 | $19.42 | $0.30 | 1,929,180.0 | -0.87% |
| 2024-11-01 | $19.72 | $19.57 | $0.15 | 2,048,417.0 | +0.67% |
| 2024-10-31 | $19.57 | $19.44 | $0.13 | 1,355,317.0 | -0.10% |
| 2024-10-30 | $19.54 | $19.32 | $0.22 | 1,389,408.0 | +1.35% |
| 2024-10-29 | $19.50 | $19.25 | $0.25 | 2,073,278.0 | -1.13% |
| 2024-10-28 | $19.59 | $19.43 | $0.16 | 1,235,164.0 | -0.26% |
| 2024-10-25 | $19.64 | $19.48 | $0.16 | 1,616,958.0 | +0.15% |
| 2024-10-24 | $19.66 | $19.42 | $0.24 | 1,895,233.0 | -0.51% |
| 2024-10-23 | $19.96 | $19.53 | $0.43 | 2,280,881.0 | -1.70% |
| 2024-10-22 | $19.98 | $19.91 | $0.07 | 1,171,446.0 | +0.00% |
| 2024-10-21 | $19.98 | $19.85 | $0.13 | 1,423,365.0 | +0.30% |
| 2024-10-18 | $20.02 | $19.85 | $0.17 | 1,428,542.0 | +0.25% |
| 2024-10-17 | $19.94 | $19.78 | $0.1603 | 1,688,970.0 | +0.35% |
| 2024-10-16 | $19.85 | $19.35 | $0.50 | 3,046,483.0 | +2.01% |
| 2024-10-15 | $20.02 | $19.23 | $0.79 | 8,483,089.0 | -3.87% |
| 2024-10-14 | $20.55 | $20.12 | $0.43 | 3,819,534.0 | -2.14% |
| 2024-10-11 | $20.65 | $20.42 | $0.23 | 2,460,043.0 | -1.15% |
| 2024-10-10 | $20.90 | $20.77 | $0.13 | 3,007,625.0 | -0.05% |
| 2024-10-09 | $20.89 | $20.78 | $0.11 | 2,057,413.0 | +0.00% |
| 2024-10-08 | $20.89 | $20.66 | $0.23 | 2,760,605.0 | +0.29% |
Pimco Dynamic Income Fund 주식 (PDI) 연도별 가격 이력
이 심층 분석에서는 Pimco Dynamic Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Dynamic Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.72 | $19.42 | $0.30 | 8,035,840.0 | +0.71% |
| 2024-10 | $20.90 | $19.23 | $1.67 | 53,743,301.0 | -3.75% |
| 2024-09 | $20.34 | $19.18 | $1.16 | 38,178,655.0 | +5.74% |
| 2024-08 | $19.17 | $18.25 | $0.92 | 34,613,627.0 | +0.95% |
| 2024-07 | $19.14 | $18.77 | $0.375 | 28,787,196.0 | +0.96% |
| 2024-06 | $19.42 | $18.50 | $0.92 | 25,680,793.0 | -2.34% |
| 2024-05 | $19.47 | $18.96 | $0.51 | 25,131,550.0 | +1.32% |
| 2024-04 | $19.77 | $18.33 | $1.44 | 37,544,351.0 | -1.45% |
| 2024-03 | $19.37 | $18.91 | $0.46 | 23,738,871.0 | +0.94% |
| 2024-02 | $19.60 | $18.68 | $0.92 | 30,455,685.0 | -0.47% |
| 2024-01 | $19.26 | $17.92 | $1.34 | 34,176,658.0 | +6.96% |
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.25 | $17.16 | $1.09 | 36,056,083.0 | +0.84% |
| 2023-11 | $17.90 | $16.44 | $1.46 | 31,300,589.0 | +8.94% |
| 2023-10 | $17.34 | $15.45 | $1.89 | 32,369,273.0 | -5.44% |
| 2023-09 | $18.23 | $16.77 | $1.46 | 26,508,421.0 | -4.16% |
| 2023-08 | $19.55 | $17.97 | $1.58 | 28,698,856.0 | -5.45% |
| 2023-07 | $19.33 | $18.61 | $0.715 | 23,315,892.0 | +1.71% |
| 2023-06 | $18.80 | $18.12 | $0.68 | 23,584,279.0 | +2.74% |
| 2023-05 | $18.62 | $17.57 | $1.05 | 18,544,521.0 | +1.45% |
| 2023-04 | $18.42 | $17.23 | $1.19 | 20,840,698.0 | -0.17% |
| 2023-03 | $19.89 | $17.67 | $2.22 | 29,877,031.0 | -7.87% |
| 2023-02 | $21.15 | $19.28 | $1.87 | 23,367,484.0 | -5.00% |
| 2023-01 | $20.62 | $18.57 | $2.05 | 24,008,144.0 | +11.42% |
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.75 | $18.24 | $2.51 | 33,263,717.0 | -6.90% |
| 2022-11 | $20.24 | $19.35 | $0.89 | 16,665,399.0 | +0.05% |
| 2022-10 | $20.89 | $18.73 | $2.16 | 15,365,618.0 | +2.37% |
| 2022-09 | $21.58 | $18.64 | $2.94 | 20,065,195.0 | -10.53% |
| 2022-08 | $22.35 | $20.96 | $1.39 | 18,735,458.0 | -0.14% |
| 2022-07 | $21.73 | $19.96 | $1.77 | 15,596,177.0 | +3.93% |
| 2022-06 | $22.98 | $19.63 | $3.35 | 22,684,592.0 | -7.45% |
| 2022-05 | $23.23 | $20.87 | $2.36 | 22,643,143.0 | -1.57% |
| 2022-04 | $24.39 | $22.60 | $1.79 | 15,969,155.0 | -5.99% |
| 2022-03 | $24.87 | $21.72 | $3.15 | 22,527,325.0 | +0.70% |
| 2022-02 | $25.69 | $22.77 | $2.92 | 19,721,889.0 | -3.66% |
| 2022-01 | $26.76 | $23.82 | $2.94 | 25,589,831.0 | -3.05% |
1.15%
0.92%
자본화:
|
볼륨(24시간):