Stockscreener 앱 받기
16.08
0.12%
0.02
시간 외 거래:
16.12
0.04
+0.25%
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $16.14 | $16.07 | $0.07 | 2,246,761.0 | +0.12% |
| 2026-08-06 | $16.10 | $16.02 | $0.08 | 1,754,230.0 | +0.25% |
| 2026-08-05 | $16.17 | $16.01 | $0.16 | 2,222,065.0 | -0.80% |
| 2026-08-04 | $16.19 | $15.98 | $0.21 | 3,337,711.0 | +1.44% |
| 2026-08-03 | $16.05 | $15.87 | $0.185 | 4,021,387.0 | -0.47% |
| 2026-07-31 | $16.17 | $15.93 | $0.24 | 2,620,765.0 | -0.71% |
| 2026-07-30 | $16.12 | $15.94 | $0.18 | 2,331,389.0 | +1.19% |
| 2026-07-29 | $16.09 | $15.92 | $0.175 | 1,842,594.0 | -0.93% |
| 2026-07-28 | $16.09 | $15.81 | $0.275 | 2,682,331.0 | +1.20% |
| 2026-07-27 | $16.09 | $15.84 | $0.2471 | 4,429,780.0 | -1.00% |
| 2026-07-24 | $16.11 | $15.94 | $0.165 | 2,349,121.0 | -0.25% |
| 2026-07-23 | $16.22 | $16.00 | $0.2166 | 3,676,198.0 | -0.92% |
| 2026-07-22 | $16.29 | $16.23 | $0.06 | 1,860,546.0 | -0.37% |
| 2026-07-21 | $16.33 | $16.23 | $0.10 | 2,010,286.0 | -0.06% |
| 2026-07-20 | $16.38 | $16.22 | $0.16 | 2,600,321.0 | -0.31% |
| 2026-07-17 | $16.41 | $16.26 | $0.15 | 1,932,540.0 | -0.55% |
| 2026-07-16 | $16.45 | $16.36 | $0.09 | 1,592,631.0 | +0.49% |
| 2026-07-15 | $16.42 | $16.28 | $0.14 | 2,247,231.0 | +0.68% |
| 2026-07-14 | $16.45 | $16.25 | $0.20 | 3,317,284.0 | -0.98% |
| 2026-07-13 | $16.57 | $16.40 | $0.17 | 2,429,751.0 | -2.15% |
Pimco Dynamic Income Fund 주식 (PDI) 연도별 가격 이력
이 심층 분석에서는 Pimco Dynamic Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Dynamic Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $16.19 | $15.87 | $0.325 | 15,828,915.0 | +0.53% |
| 2026-07 | $16.84 | $15.81 | $1.03 | 54,833,576.0 | -4.22% |
| 2026-06 | $16.85 | $16.10 | $0.75 | 60,990,978.0 | -0.42% |
| 2026-05 | $17.74 | $16.47 | $1.27 | 55,131,289.0 | -3.90% |
| 2026-04 | $17.64 | $17.03 | $0.61 | 44,427,656.0 | +1.99% |
| 2026-03 | $18.09 | $16.50 | $1.59 | 68,731,646.0 | -4.89% |
| 2026-02 | $19.00 | $17.88 | $1.12 | 63,674,370.0 | -1.42% |
| 2026-01 | $18.28 | $17.77 | $0.51 | 55,504,248.0 | +3.05% |
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.18 | $17.56 | $0.62 | 61,797,232.0 | -1.77% |
| 2025-11 | $18.52 | $17.32 | $1.20 | 56,768,613.0 | -1.58% |
| 2025-10 | $19.96 | $17.60 | $2.36 | 90,886,639.0 | -7.27% |
| 2025-09 | $20.17 | $19.43 | $0.7353 | 49,875,608.0 | +0.76% |
| 2025-08 | $19.65 | $19.06 | $0.59 | 39,408,770.0 | +2.34% |
| 2025-07 | $19.23 | $18.75 | $0.48 | 38,300,783.0 | +1.21% |
| 2025-06 | $19.08 | $18.55 | $0.535 | 32,672,233.0 | +1.55% |
| 2025-05 | $19.12 | $18.16 | $0.96 | 36,605,839.0 | +1.08% |
| 2025-04 | $19.89 | $16.00 | $3.89 | 70,829,654.0 | -6.67% |
| 2025-03 | $20.08 | $19.42 | $0.66 | 48,409,709.0 | -0.75% |
| 2025-02 | $19.95 | $19.23 | $0.72 | 40,513,725.0 | +3.15% |
| 2025-01 | $19.34 | $18.45 | $0.89 | 40,175,058.0 | +5.45% |
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.36 | $18.17 | $1.19 | 40,586,895.0 | -4.33% |
| 2024-11 | $19.86 | $18.75 | $1.11 | 36,599,867.0 | -1.79% |
| 2024-10 | $20.90 | $19.23 | $1.67 | 53,743,301.0 | -3.75% |
| 2024-09 | $20.34 | $19.18 | $1.16 | 38,178,655.0 | +5.74% |
| 2024-08 | $19.17 | $18.25 | $0.92 | 34,613,627.0 | +0.95% |
| 2024-07 | $19.14 | $18.77 | $0.375 | 28,787,196.0 | +0.96% |
| 2024-06 | $19.42 | $18.50 | $0.92 | 25,680,793.0 | -2.34% |
| 2024-05 | $19.47 | $18.96 | $0.51 | 25,131,550.0 | +1.32% |
| 2024-04 | $19.77 | $18.33 | $1.44 | 37,544,351.0 | -1.45% |
| 2024-03 | $19.37 | $18.91 | $0.46 | 23,738,871.0 | +0.94% |
| 2024-02 | $19.60 | $18.68 | $0.92 | 30,455,685.0 | -0.47% |
| 2024-01 | $19.26 | $17.92 | $1.34 | 34,176,658.0 | +6.96% |
0.97%
자본화:
|
볼륨(24시간):