Stockscreener 앱 받기
17.48
0.60%
-0.105
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $17.65 | $17.46 | $0.19 | 2,766,459.0 | -0.60% |
| 2026-03-12 | $17.70 | $17.57 | $0.125 | 3,032,728.0 | -1.95% |
| 2026-03-11 | $18.00 | $17.89 | $0.11 | 3,389,251.0 | -0.06% |
| 2026-03-10 | $18.00 | $17.75 | $0.2499 | 3,391,756.0 | +1.36% |
| 2026-03-09 | $17.74 | $17.38 | $0.36 | 5,435,091.0 | -0.62% |
| 2026-03-06 | $17.95 | $17.82 | $0.13 | 2,202,969.0 | -0.67% |
| 2026-03-05 | $17.95 | $17.86 | $0.09 | 1,928,478.0 | +0.17% |
| 2026-03-04 | $18.04 | $17.88 | $0.16 | 3,636,599.0 | -0.06% |
| 2026-03-03 | $18.02 | $17.77 | $0.25 | 3,606,931.0 | -0.44% |
| 2026-03-02 | $18.09 | $17.84 | $0.2549 | 3,437,001.0 | +0.06% |
| 2026-02-27 | $18.19 | $17.95 | $0.24 | 2,652,746.0 | -0.72% |
| 2026-02-26 | $18.23 | $18.11 | $0.115 | 1,900,817.0 | +0.11% |
| 2026-02-25 | $18.27 | $17.88 | $0.395 | 7,411,077.0 | -2.11% |
| 2026-02-24 | $18.52 | $18.44 | $0.08 | 1,672,409.0 | -0.05% |
| 2026-02-23 | $18.65 | $18.41 | $0.24 | 3,017,865.0 | -0.70% |
| 2026-02-20 | $18.69 | $18.57 | $0.12 | 1,897,065.0 | -0.21% |
| 2026-02-19 | $18.70 | $18.65 | $0.05 | 1,750,860.0 | -0.05% |
| 2026-02-18 | $18.72 | $18.66 | $0.06 | 2,482,775.0 | +0.21% |
| 2026-02-17 | $18.65 | $18.53 | $0.12 | 2,947,974.0 | +0.16% |
| 2026-02-13 | $18.66 | $18.57 | $0.09 | 2,441,567.0 | -0.37% |
| 2026-02-12 | $18.73 | $18.61 | $0.12 | 2,594,061.0 | -1.48% |
| 2026-02-11 | $18.99 | $18.90 | $0.09 | 3,315,160.0 | +0.00% |
Pimco Dynamic Income Fund 주식 (PDI) 연도별 가격 이력
이 심층 분석에서는 Pimco Dynamic Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Dynamic Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $18.09 | $17.38 | $0.715 | 32,827,263.0 | -2.81% |
| 2026-02 | $19.00 | $17.88 | $1.12 | 63,674,370.0 | -1.42% |
| 2026-01 | $18.28 | $17.77 | $0.51 | 55,504,248.0 | +3.05% |
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.18 | $17.56 | $0.62 | 61,797,232.0 | -1.77% |
| 2025-11 | $18.52 | $17.32 | $1.20 | 56,768,613.0 | -1.58% |
| 2025-10 | $19.96 | $17.60 | $2.36 | 90,886,639.0 | -7.27% |
| 2025-09 | $20.17 | $19.43 | $0.7353 | 49,875,608.0 | +0.76% |
| 2025-08 | $19.65 | $19.06 | $0.59 | 39,408,770.0 | +2.34% |
| 2025-07 | $19.23 | $18.75 | $0.48 | 38,300,783.0 | +1.21% |
| 2025-06 | $19.08 | $18.55 | $0.535 | 32,672,233.0 | +1.55% |
| 2025-05 | $19.12 | $18.16 | $0.96 | 36,605,839.0 | +1.08% |
| 2025-04 | $19.89 | $16.00 | $3.89 | 70,829,654.0 | -6.67% |
| 2025-03 | $20.08 | $19.42 | $0.66 | 48,409,709.0 | -0.75% |
| 2025-02 | $19.95 | $19.23 | $0.72 | 40,513,725.0 | +3.15% |
| 2025-01 | $19.34 | $18.45 | $0.89 | 40,175,058.0 | +5.45% |
Pimco Dynamic Income Fund 주식 (PDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.36 | $18.17 | $1.19 | 40,586,895.0 | -4.33% |
| 2024-11 | $19.86 | $18.75 | $1.11 | 36,599,867.0 | -1.79% |
| 2024-10 | $20.90 | $19.23 | $1.67 | 53,743,301.0 | -3.75% |
| 2024-09 | $20.34 | $19.18 | $1.16 | 38,178,655.0 | +5.74% |
| 2024-08 | $19.17 | $18.25 | $0.92 | 34,613,627.0 | +0.95% |
| 2024-07 | $19.14 | $18.77 | $0.375 | 28,787,196.0 | +0.96% |
| 2024-06 | $19.42 | $18.50 | $0.92 | 25,680,793.0 | -2.34% |
| 2024-05 | $19.47 | $18.96 | $0.51 | 25,131,550.0 | +1.32% |
| 2024-04 | $19.77 | $18.33 | $1.44 | 37,544,351.0 | -1.45% |
| 2024-03 | $19.37 | $18.91 | $0.46 | 23,738,871.0 | +0.94% |
| 2024-02 | $19.60 | $18.68 | $0.92 | 30,455,685.0 | -0.47% |
| 2024-01 | $19.26 | $17.92 | $1.34 | 34,176,658.0 | +6.96% |
0.39%
0.42%
자본화:
|
볼륨(24시간):