Stockscreener 앱 받기
0.0001
0.00%
+0.00
시간 외 거래:
.0001
Paradigm Oil & Gas Inc 주식 (PDGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $0.0001 | $0.00 | $0.00 | 12,250,000.0 | +0.00% |
| 2024-05-15 | $0.0001 | $0.0001 | $0.00 | 2,357,500.0 | +0.00% |
| 2024-05-14 | $0.0001 | $0.0001 | $0.00 | 18,550,000.0 | +9,900% |
| 2024-05-13 | $0.0001 | $0.00 | $0.00 | 2,825,000.0 | -99.00% |
| 2024-05-10 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | +0.00% |
| 2024-05-09 | $0.0001 | $0.00 | $0.00 | 8,325,900.0 | +0.00% |
| 2024-05-08 | $0.0001 | $0.0001 | $0.00 | 7,212,000.0 | +0.00% |
| 2024-05-07 | $0.0001 | $0.0001 | $0.00 | 119,876,664.0 | +0.00% |
| 2024-05-06 | $0.0002 | $0.0001 | $0.0001 | 483,648,734.0 | +0.00% |
| 2024-05-03 | $0.0002 | $0.0001 | $0.0001 | 88,224,000.0 | +0.00% |
| 2024-05-02 | $0.0002 | $0.0001 | $0.0001 | 125,153,590.0 | +0.00% |
| 2024-05-01 | $0.0002 | $0.0001 | $0.0001 | 5,858,610.0 | -50.00% |
| 2024-04-30 | $0.0002 | $0.0001 | $0.0001 | 1,925,000.0 | +100.00% |
| 2024-04-29 | $0.0002 | $0.0001 | $0.0001 | 8,475,080.0 | -50.00% |
| 2024-04-26 | $0.0002 | $0.0001 | $0.0001 | 2,618,555.0 | +0.00% |
| 2024-04-25 | $0.0002 | $0.0001 | $0.0001 | 6,515,912.0 | +0.00% |
| 2024-04-24 | $0.0002 | $0.0001 | $0.0001 | 1,541,250.0 | +0.00% |
| 2024-04-23 | $0.0002 | $0.0001 | $0.0001 | 8,306,001.0 | +33.33% |
| 2024-04-22 | $0.0002 | $0.0001 | $0.0001 | 7,722,408.0 | -25.00% |
| 2024-04-19 | $0.0002 | $0.0001 | $0.0001 | 19,382,844.0 | +33.33% |
| 2024-04-18 | $0.0002 | $0.0001 | $0.0001 | 39,111,333.0 | -25.00% |
| 2024-04-17 | $0.0002 | $0.0001 | $0.0001 | 362,757,400.0 | +0.00% |
Paradigm Oil & Gas Inc 주식 (PDGO) 연도별 가격 이력
이 심층 분석에서는 Paradigm Oil & Gas Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paradigm Oil & Gas Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paradigm Oil & Gas Inc 주식 (PDGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 876,281,998.0 | -50.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,471,739,429.0 | +100.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 776,484,464.0 | -33.33% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 493,461,688.0 | +50.00% |
| 2024-01 | $0.0004 | $0.0001 | $0.0003 | 2,506,384,159.0 | -50.00% |
Paradigm Oil & Gas Inc 주식 (PDGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.00 | $0.000299 | 1,009,676,558.0 | +100.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 118,135,773.0 | -50.00% |
| 2023-10 | $0.0002 | $0.00 | $0.00015 | 590,150,932.0 | +100.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 19,205,221.0 | +9,900% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 14,345,895.0 | +0.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 42,204,056.0 | -99.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 118,377,956.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 103,906,901.0 | +0.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 59,703,663.0 | -33.33% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 646,848,969.0 | +50.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 370,582,241.0 | +0.00% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 443,510,884.0 | -50.00% |
Paradigm Oil & Gas Inc 주식 (PDGO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.0001 | $0.0002 | 1,076,050,184.0 | -20.00% |
| 2022-11 | $0.0004 | $0.0002 | $0.0002 | 522,979,252.0 | -37.50% |
| 2022-10 | $0.0005 | $0.0003 | $0.0002 | 57,817,769.0 | +0.00% |
| 2022-09 | $0.0007 | $0.0004 | $0.0003 | 253,561,388.0 | +0.00% |
| 2022-08 | $0.0013 | $0.0004 | $0.0009 | 630,804,875.0 | -52.10% |
| 2022-07 | $0.0012 | $0.0006 | $0.0006 | 375,368,731.0 | +39.17% |
| 2022-05 | $0.0007 | $0.0006 | $0.0001 | 445,701.0 | +0.00% |
0.80%
0.06%
자본화:
|
볼륨(24시간):