Stockscreener 앱 받기
0.0001
0.00%
0.00
Paradigm Oil & Gas Inc 주식 (PDGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-25 | $0.0001 | $0.00 | $0.00 | 20,959,305.0 | +0.00% |
| 2024-11-21 | $0.0001 | $0.00 | $0.00 | 2,050,000.0 | +0.00% |
| 2024-11-20 | $0.0001 | $0.0001 | $0.00 | 3,503,000.0 | +0.00% |
| 2024-11-18 | $0.0001 | $0.0001 | $0.00 | 5,130,000.0 | +0.00% |
| 2024-11-13 | $0.0001 | $0.00 | $0.00 | 20,100.0 | +0.00% |
| 2024-11-12 | $0.0001 | $0.0001 | $0.00 | 200,000.0 | +0.00% |
| 2024-11-11 | $0.0001 | $0.00 | $0.00 | 260,800.0 | +0.00% |
| 2024-11-07 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-11-06 | $0.0001 | $0.00 | $0.00 | 95,357.0 | +0.00% |
| 2024-11-05 | $0.0001 | $0.0001 | $0.00 | 5,002,000.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.0001 | $0.00 | 17,690.0 | +0.00% |
| 2024-11-01 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | +0.00% |
| 2024-10-31 | $0.0001 | $0.0001 | $0.00 | 6,000,025.0 | +0.00% |
| 2024-10-30 | $0.0001 | $0.00 | $0.00 | 11,205,000.0 | +0.00% |
Paradigm Oil & Gas Inc 주식 (PDGO) 연도별 가격 이력
이 심층 분석에서는 Paradigm Oil & Gas Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paradigm Oil & Gas Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paradigm Oil & Gas Inc 주식 (PDGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0001 | $0.00 | $0.00 | 38,288,252.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 75,487,866.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 30,116,667.0 | +9,900% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 81,694,293.0 | -99.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 46,110,640.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 55,691,872.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 932,396,238.0 | -50.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,471,739,429.0 | +100.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 776,484,464.0 | -33.33% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 493,461,688.0 | +50.00% |
| 2024-01 | $0.0004 | $0.0001 | $0.0003 | 2,506,384,159.0 | -50.00% |
Paradigm Oil & Gas Inc 주식 (PDGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.00 | $0.000299 | 1,009,676,558.0 | +100.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 118,135,773.0 | -50.00% |
| 2023-10 | $0.0002 | $0.00 | $0.00015 | 590,150,932.0 | +100.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 19,205,221.0 | +9,900% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 14,345,895.0 | +0.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 42,204,056.0 | -99.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 118,377,956.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 103,906,901.0 | +0.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 59,703,663.0 | -33.33% |
| 2023-03 | $0.0002 | $0.0001 | $0.0001 | 646,848,969.0 | +50.00% |
| 2023-02 | $0.0002 | $0.0001 | $0.0001 | 370,582,241.0 | +0.00% |
| 2023-01 | $0.0003 | $0.0001 | $0.0002 | 443,510,884.0 | -50.00% |
Paradigm Oil & Gas Inc 주식 (PDGO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.0001 | $0.0002 | 1,076,050,184.0 | -20.00% |
| 2022-11 | $0.0004 | $0.0002 | $0.0002 | 522,979,252.0 | -37.50% |
| 2022-10 | $0.0005 | $0.0003 | $0.0002 | 57,817,769.0 | +0.00% |
| 2022-09 | $0.0007 | $0.0004 | $0.0003 | 253,561,388.0 | +0.00% |
| 2022-08 | $0.0013 | $0.0004 | $0.0009 | 630,804,875.0 | -52.10% |
| 2022-07 | $0.0012 | $0.0006 | $0.0006 | 375,368,731.0 | +39.17% |
| 2022-05 | $0.0007 | $0.0006 | $0.0001 | 445,701.0 | +0.00% |
0.25%
4.80%
자본화:
|
볼륨(24시간):