Stockscreener 앱 받기
39.22
4.97%
-2.05
Pdf Solutions Inc 주식 (PDFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $40.99 | $38.88 | $2.11 | 504,584.0 | -4.97% |
| 2026-10-15 | $42.69 | $38.80 | $3.89 | 946,004.0 | -2.69% |
| 2026-10-14 | $47.20 | $42.31 | $4.89 | 688,579.0 | -10.94% |
| 2026-10-13 | $52.80 | $46.29 | $6.51 | 1,064,335.0 | -9.62% |
| 2026-10-12 | $54.93 | $52.53 | $2.40 | 602,787.0 | -3.14% |
| 2026-10-09 | $54.74 | $53.14 | $1.60 | 482,989.0 | +4.25% |
| 2026-10-08 | $53.76 | $51.66 | $2.10 | 497,087.0 | -1.86% |
| 2026-10-07 | $53.77 | $52.33 | $1.44 | 429,153.0 | -2.33% |
| 2026-10-06 | $56.98 | $53.85 | $3.13 | 492,678.0 | -2.92% |
| 2026-10-05 | $56.67 | $55.22 | $1.45 | 535,320.0 | +1.05% |
| 2026-10-02 | $56.30 | $54.73 | $1.57 | 336,060.0 | +3.95% |
| 2026-10-01 | $54.08 | $50.70 | $3.38 | 499,564.0 | +4.58% |
| 2026-09-30 | $51.62 | $50.13 | $1.49 | 1,069,619.0 | +2.57% |
| 2026-09-29 | $50.75 | $48.33 | $2.42 | 542,237.0 | +0.04% |
| 2026-09-28 | $50.43 | $48.25 | $2.18 | 526,234.0 | +0.40% |
| 2026-09-25 | $50.26 | $48.59 | $1.66 | 403,539.0 | +3.49% |
| 2026-09-24 | $48.02 | $46.57 | $1.45 | 450,045.0 | -1.14% |
| 2026-09-23 | $48.49 | $46.54 | $1.95 | 440,572.0 | -0.02% |
| 2026-09-22 | $48.54 | $46.65 | $1.89 | 529,490.0 | +3.70% |
| 2026-09-21 | $47.10 | $45.10 | $2.00 | 515,463.0 | +5.49% |
| 2026-09-18 | $44.75 | $43.55 | $1.20 | 1,282,482.0 | +1.26% |
Pdf Solutions Inc 주식 (PDFS) 연도별 가격 이력
이 심층 분석에서는 Pdf Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pdf Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $56.98 | $38.80 | $18.18 | 7,079,140.0 | -23.17% |
| 2026-09 | $51.62 | $40.26 | $11.36 | 12,547,038.0 | +14.77% |
| 2026-08 | $53.43 | $43.00 | $10.43 | 12,800,862.0 | -3.49% |
| 2026-07 | $69.28 | $40.99 | $28.29 | 12,914,498.0 | -34.89% |
| 2026-06 | $71.69 | $47.76 | $23.93 | 18,016,619.0 | +44.97% |
| 2026-05 | $56.46 | $41.04 | $15.42 | 19,928,282.0 | +13.96% |
| 2026-04 | $50.45 | $31.93 | $18.52 | 9,849,939.0 | +31.00% |
| 2026-03 | $35.34 | $30.09 | $5.25 | 7,425,538.0 | -3.17% |
| 2026-02 | $35.13 | $26.59 | $8.55 | 6,394,679.0 | +6.06% |
| 2026-01 | $36.99 | $28.74 | $8.25 | 5,993,153.0 | +11.64% |
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.31 | $26.68 | $5.63 | 5,368,214.0 | +9.41% |
| 2025-11 | $29.44 | $23.55 | $5.89 | 5,951,760.0 | -6.97% |
| 2025-10 | $29.87 | $25.03 | $4.84 | 5,175,096.0 | +12.82% |
| 2025-09 | $26.59 | $18.93 | $7.66 | 6,976,278.0 | +26.26% |
| 2025-08 | $23.02 | $18.12 | $4.90 | 6,990,260.0 | -8.01% |
| 2025-07 | $24.76 | $21.09 | $3.67 | 5,695,901.0 | +3.98% |
| 2025-06 | $21.57 | $17.43 | $4.14 | 4,804,029.0 | +20.79% |
| 2025-05 | $20.75 | $17.35 | $3.40 | 4,693,069.0 | -3.54% |
| 2025-04 | $19.48 | $15.91 | $3.57 | 5,219,679.0 | -3.98% |
| 2025-03 | $23.06 | $18.50 | $4.56 | 4,819,293.0 | -15.14% |
| 2025-02 | $28.87 | $21.69 | $7.18 | 5,184,144.0 | -19.17% |
| 2025-01 | $29.50 | $25.61 | $3.89 | 4,078,287.0 | +2.88% |
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.37 | $27.10 | $5.27 | 2,871,049.0 | -12.97% |
| 2024-11 | $33.42 | $28.36 | $5.06 | 3,452,360.0 | +11.58% |
| 2024-10 | $31.78 | $28.31 | $3.47 | 2,576,879.0 | -10.61% |
| 2024-09 | $32.48 | $27.81 | $4.67 | 3,140,756.0 | +0.41% |
| 2024-08 | $35.21 | $27.69 | $7.52 | 3,756,289.0 | -10.09% |
| 2024-07 | $39.70 | $33.59 | $6.11 | 2,955,967.0 | -3.55% |
| 2024-06 | $37.16 | $33.24 | $3.92 | 2,722,735.0 | +3.88% |
| 2024-05 | $36.39 | $29.33 | $7.06 | 3,279,810.0 | +16.42% |
| 2024-04 | $34.08 | $29.21 | $4.87 | 2,514,496.0 | -10.66% |
| 2024-03 | $35.89 | $32.34 | $3.55 | 3,562,703.0 | -0.94% |
| 2024-02 | $35.53 | $31.06 | $4.47 | 4,552,856.0 | +8.94% |
| 2024-01 | $34.23 | $28.99 | $5.24 | 3,070,651.0 | -2.92% |
4.92%
자본화:
|
볼륨(24시간):