Stockscreener 앱 받기
31.68
0.41%
-0.13
Pdf Solutions Inc 주식 (PDFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $32.25 | $31.27 | $0.98 | 149,519.0 | -0.41% |
| 2024-09-27 | $32.48 | $31.64 | $0.84 | 125,061.0 | -0.59% |
| 2024-09-26 | $32.09 | $30.51 | $1.58 | 188,915.0 | +5.93% |
| 2024-09-25 | $30.54 | $29.91 | $0.63 | 96,725.0 | -0.79% |
| 2024-09-24 | $30.74 | $30.16 | $0.58 | 101,485.0 | +0.76% |
| 2024-09-23 | $30.41 | $29.89 | $0.525 | 118,289.0 | +1.41% |
| 2024-09-20 | $30.34 | $29.76 | $0.58 | 417,179.0 | -1.94% |
| 2024-09-19 | $30.45 | $29.69 | $0.755 | 128,434.0 | +5.30% |
| 2024-09-18 | $29.97 | $28.80 | $1.17 | 115,573.0 | -1.27% |
| 2024-09-17 | $29.85 | $28.86 | $0.99 | 141,032.0 | +0.14% |
| 2024-09-16 | $29.30 | $28.48 | $0.82 | 171,185.0 | -0.55% |
| 2024-09-13 | $29.41 | $28.59 | $0.82 | 119,876.0 | +2.84% |
| 2024-09-12 | $29.16 | $28.45 | $0.715 | 123,305.0 | -1.55% |
| 2024-09-11 | $29.07 | $28.00 | $1.07 | 134,773.0 | +2.33% |
| 2024-09-10 | $28.34 | $27.81 | $0.53 | 107,714.0 | +1.00% |
| 2024-09-09 | $29.05 | $27.87 | $1.18 | 186,086.0 | -1.75% |
| 2024-09-06 | $29.32 | $28.41 | $0.91 | 155,226.0 | -2.73% |
| 2024-09-05 | $29.47 | $28.63 | $0.84 | 132,048.0 | +0.14% |
| 2024-09-04 | $29.59 | $28.84 | $0.75 | 147,969.0 | +0.31% |
Pdf Solutions Inc 주식 (PDFS) 연도별 가격 이력
이 심층 분석에서는 Pdf Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pdf Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $32.48 | $27.81 | $4.67 | 3,290,275.0 | +0.41% |
| 2024-08 | $35.21 | $27.69 | $7.52 | 3,756,289.0 | -10.09% |
| 2024-07 | $39.70 | $33.59 | $6.11 | 2,955,967.0 | -3.55% |
| 2024-06 | $37.16 | $33.24 | $3.92 | 2,722,735.0 | +3.88% |
| 2024-05 | $36.39 | $29.33 | $7.06 | 3,279,810.0 | +16.42% |
| 2024-04 | $34.08 | $29.21 | $4.87 | 2,514,496.0 | -10.66% |
| 2024-03 | $35.89 | $32.34 | $3.55 | 3,562,703.0 | -0.94% |
| 2024-02 | $35.53 | $31.06 | $4.47 | 4,552,856.0 | +8.94% |
| 2024-01 | $34.23 | $28.99 | $5.24 | 3,070,651.0 | -2.92% |
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.09 | $28.03 | $6.06 | 4,298,395.0 | +7.17% |
| 2023-11 | $31.85 | $26.28 | $5.57 | 5,106,107.0 | +13.04% |
| 2023-10 | $33.41 | $26.12 | $7.29 | 3,990,213.0 | -18.12% |
| 2023-09 | $36.77 | $30.80 | $5.97 | 4,027,582.0 | -10.84% |
| 2023-08 | $45.86 | $33.29 | $12.57 | 3,680,285.0 | -20.98% |
| 2023-07 | $48.02 | $42.74 | $5.28 | 2,753,299.0 | +1.97% |
| 2023-06 | $45.80 | $41.46 | $4.34 | 3,541,492.0 | +6.75% |
| 2023-05 | $43.33 | $32.25 | $11.08 | 4,592,189.0 | +17.20% |
| 2023-04 | $43.25 | $35.92 | $7.33 | 2,929,895.0 | -14.98% |
| 2023-03 | $42.50 | $36.25 | $6.25 | 5,018,832.0 | +13.25% |
| 2023-02 | $37.87 | $31.77 | $6.10 | 3,824,435.0 | +17.81% |
| 2023-01 | $32.70 | $27.23 | $5.47 | 1,786,979.0 | +11.43% |
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.56 | $27.51 | $5.05 | 2,408,157.0 | -9.09% |
| 2022-11 | $31.37 | $22.34 | $9.03 | 3,031,188.0 | +33.04% |
| 2022-10 | $26.70 | $21.36 | $5.34 | 2,352,326.0 | -3.87% |
| 2022-09 | $26.47 | $23.22 | $3.25 | 2,460,823.0 | -7.01% |
| 2022-08 | $30.31 | $25.04 | $5.27 | 2,782,019.0 | -2.22% |
| 2022-07 | $27.10 | $20.16 | $6.95 | 3,108,362.0 | +25.43% |
| 2022-06 | $24.54 | $19.34 | $5.20 | 2,970,208.0 | -10.00% |
| 2022-05 | $25.21 | $22.22 | $2.99 | 2,778,244.0 | +2.80% |
| 2022-04 | $28.11 | $22.14 | $5.97 | 2,923,443.0 | -16.58% |
| 2022-03 | $29.06 | $25.20 | $3.86 | 2,515,179.0 | +1.86% |
| 2022-02 | $31.17 | $23.73 | $7.44 | 3,575,044.0 | -7.97% |
| 2022-01 | $32.80 | $24.73 | $8.07 | 2,607,666.0 | -6.48% |
0.32%
1.13%
자본화:
|
볼륨(24시간):