Stockscreener 앱 받기
30.14
5.58%
-1.78
시간 외 거래:
30.14
Pdf Solutions Inc 주식 (PDFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $31.73 | $29.93 | $1.80 | 300,411.0 | -5.58% |
| 2025-12-11 | $32.31 | $31.20 | $1.11 | 215,570.0 | +0.19% |
| 2025-12-10 | $32.06 | $31.05 | $1.02 | 311,340.0 | +0.79% |
| 2025-12-09 | $31.79 | $30.75 | $1.04 | 347,567.0 | +1.93% |
| 2025-12-08 | $31.46 | $29.77 | $1.69 | 556,058.0 | +4.24% |
| 2025-12-05 | $29.91 | $28.95 | $0.96 | 317,085.0 | +2.91% |
| 2025-12-04 | $29.64 | $28.50 | $1.14 | 201,644.0 | -0.41% |
| 2025-12-03 | $29.19 | $27.61 | $1.58 | 224,866.0 | +3.60% |
| 2025-12-02 | $28.12 | $27.21 | $0.91 | 236,851.0 | +4.12% |
| 2025-12-01 | $27.22 | $26.68 | $0.54 | 206,541.0 | -0.70% |
| 2025-11-28 | $27.36 | $26.82 | $0.5412 | 102,397.0 | +0.97% |
| 2025-11-26 | $27.34 | $26.50 | $0.838 | 391,045.0 | -0.41% |
| 2025-11-25 | $27.00 | $25.28 | $1.72 | 363,840.0 | +5.27% |
| 2025-11-24 | $25.89 | $24.96 | $0.9291 | 405,082.0 | +2.73% |
| 2025-11-21 | $25.06 | $23.68 | $1.38 | 314,855.0 | +3.92% |
| 2025-11-20 | $25.66 | $23.88 | $1.78 | 338,479.0 | -2.00% |
| 2025-11-19 | $24.98 | $24.18 | $0.7903 | 224,820.0 | +2.09% |
| 2025-11-18 | $24.99 | $23.55 | $1.44 | 242,133.0 | -3.46% |
| 2025-11-17 | $25.25 | $24.60 | $0.65 | 263,731.0 | -1.12% |
| 2025-11-14 | $25.13 | $24.20 | $0.93 | 389,258.0 | -0.12% |
Pdf Solutions Inc 주식 (PDFS) 연도별 가격 이력
이 심층 분석에서는 Pdf Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pdf Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.31 | $26.68 | $5.63 | 3,218,344.0 | +11.22% |
| 2025-11 | $29.44 | $23.55 | $5.89 | 5,951,760.0 | -6.97% |
| 2025-10 | $29.87 | $25.03 | $4.84 | 5,175,096.0 | +12.82% |
| 2025-09 | $26.59 | $18.93 | $7.66 | 6,976,278.0 | +26.26% |
| 2025-08 | $23.02 | $18.12 | $4.90 | 6,990,260.0 | -8.01% |
| 2025-07 | $24.76 | $21.09 | $3.67 | 5,695,901.0 | +3.98% |
| 2025-06 | $21.57 | $17.43 | $4.14 | 4,804,029.0 | +20.79% |
| 2025-05 | $20.75 | $17.35 | $3.40 | 4,693,069.0 | -3.54% |
| 2025-04 | $19.48 | $15.91 | $3.57 | 5,219,679.0 | -3.98% |
| 2025-03 | $23.06 | $18.50 | $4.56 | 4,819,293.0 | -15.14% |
| 2025-02 | $28.87 | $21.69 | $7.18 | 5,184,144.0 | -19.17% |
| 2025-01 | $29.50 | $25.61 | $3.89 | 4,078,287.0 | +2.88% |
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.37 | $27.10 | $5.27 | 2,871,049.0 | -12.97% |
| 2024-11 | $33.42 | $28.36 | $5.06 | 3,452,360.0 | +11.58% |
| 2024-10 | $31.78 | $28.31 | $3.47 | 2,576,879.0 | -10.61% |
| 2024-09 | $32.48 | $27.81 | $4.67 | 3,140,756.0 | +0.41% |
| 2024-08 | $35.21 | $27.69 | $7.52 | 3,756,289.0 | -10.09% |
| 2024-07 | $39.70 | $33.59 | $6.11 | 2,955,967.0 | -3.55% |
| 2024-06 | $37.16 | $33.24 | $3.92 | 2,722,735.0 | +3.88% |
| 2024-05 | $36.39 | $29.33 | $7.06 | 3,279,810.0 | +16.42% |
| 2024-04 | $34.08 | $29.21 | $4.87 | 2,514,496.0 | -10.66% |
| 2024-03 | $35.89 | $32.34 | $3.55 | 3,562,703.0 | -0.94% |
| 2024-02 | $35.53 | $31.06 | $4.47 | 4,552,856.0 | +8.94% |
| 2024-01 | $34.23 | $28.99 | $5.24 | 3,070,651.0 | -2.92% |
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.09 | $28.03 | $6.06 | 4,298,395.0 | +7.17% |
| 2023-11 | $31.85 | $26.28 | $5.57 | 5,106,107.0 | +13.04% |
| 2023-10 | $33.41 | $26.12 | $7.29 | 3,990,213.0 | -18.12% |
| 2023-09 | $36.77 | $30.80 | $5.97 | 4,027,582.0 | -10.84% |
| 2023-08 | $45.86 | $33.29 | $12.57 | 3,680,285.0 | -20.98% |
| 2023-07 | $48.02 | $42.74 | $5.28 | 2,753,299.0 | +1.97% |
| 2023-06 | $45.80 | $41.46 | $4.34 | 3,541,492.0 | +6.75% |
| 2023-05 | $43.33 | $32.25 | $11.08 | 4,592,189.0 | +17.20% |
| 2023-04 | $43.25 | $35.92 | $7.33 | 2,929,895.0 | -14.98% |
| 2023-03 | $42.50 | $36.25 | $6.25 | 5,018,832.0 | +13.25% |
| 2023-02 | $37.87 | $31.77 | $6.10 | 3,824,435.0 | +17.81% |
| 2023-01 | $32.70 | $27.23 | $5.47 | 1,786,979.0 | +11.43% |
3.64%
0.53%
자본화:
|
볼륨(24시간):