Stockscreener 앱 받기
41.88
1.33%
0.55
시간 외 거래:
41.93
0.05
+0.12%
Pdf Solutions Inc 주식 (PDFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $41.94 | $40.33 | $1.61 | 492,813.0 | +1.33% |
| 2026-04-14 | $42.38 | $40.86 | $1.52 | 333,387.0 | +1.65% |
| 2026-04-13 | $41.03 | $38.74 | $2.29 | 382,594.0 | +4.71% |
| 2026-04-10 | $39.06 | $38.10 | $0.965 | 244,963.0 | +2.43% |
| 2026-04-09 | $38.01 | $36.62 | $1.38 | 290,595.0 | +2.60% |
| 2026-04-08 | $37.75 | $36.40 | $1.35 | 659,418.0 | +7.41% |
| 2026-04-07 | $34.50 | $33.42 | $1.08 | 248,767.0 | +0.97% |
| 2026-04-06 | $35.07 | $34.06 | $1.01 | 180,595.0 | -1.84% |
| 2026-04-02 | $34.76 | $31.93 | $2.83 | 337,408.0 | +3.92% |
| 2026-04-01 | $34.53 | $32.89 | $1.64 | 285,559.0 | +2.11% |
| 2026-03-31 | $32.82 | $31.33 | $1.49 | 281,926.0 | +5.93% |
| 2026-03-30 | $33.77 | $30.70 | $3.07 | 311,197.0 | -7.71% |
| 2026-03-27 | $35.25 | $33.22 | $2.03 | 917,113.0 | -2.79% |
| 2026-03-26 | $34.87 | $33.66 | $1.21 | 611,769.0 | -1.29% |
| 2026-03-25 | $35.34 | $34.08 | $1.26 | 284,709.0 | +0.98% |
| 2026-03-24 | $35.00 | $33.47 | $1.53 | 223,514.0 | +1.80% |
| 2026-03-23 | $34.93 | $33.32 | $1.61 | 302,864.0 | +3.54% |
| 2026-03-20 | $34.45 | $32.08 | $2.37 | 518,737.0 | -3.59% |
| 2026-03-19 | $34.47 | $32.22 | $2.25 | 313,323.0 | +1.31% |
| 2026-03-18 | $34.17 | $32.97 | $1.20 | 296,795.0 | +1.21% |
| 2026-03-17 | $33.84 | $32.80 | $1.04 | 216,545.0 | +0.39% |
Pdf Solutions Inc 주식 (PDFS) 연도별 가격 이력
이 심층 분석에서는 Pdf Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pdf Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $42.38 | $31.93 | $10.45 | 3,948,912.0 | +28.03% |
| 2026-03 | $35.34 | $30.09 | $5.25 | 7,425,538.0 | -3.17% |
| 2026-02 | $35.13 | $26.59 | $8.55 | 6,394,679.0 | +6.06% |
| 2026-01 | $36.99 | $28.74 | $8.25 | 5,993,153.0 | +11.64% |
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.31 | $26.68 | $5.63 | 5,368,214.0 | +9.41% |
| 2025-11 | $29.44 | $23.55 | $5.89 | 5,951,760.0 | -6.97% |
| 2025-10 | $29.87 | $25.03 | $4.84 | 5,175,096.0 | +12.82% |
| 2025-09 | $26.59 | $18.93 | $7.66 | 6,976,278.0 | +26.26% |
| 2025-08 | $23.02 | $18.12 | $4.90 | 6,990,260.0 | -8.01% |
| 2025-07 | $24.76 | $21.09 | $3.67 | 5,695,901.0 | +3.98% |
| 2025-06 | $21.57 | $17.43 | $4.14 | 4,804,029.0 | +20.79% |
| 2025-05 | $20.75 | $17.35 | $3.40 | 4,693,069.0 | -3.54% |
| 2025-04 | $19.48 | $15.91 | $3.57 | 5,219,679.0 | -3.98% |
| 2025-03 | $23.06 | $18.50 | $4.56 | 4,819,293.0 | -15.14% |
| 2025-02 | $28.87 | $21.69 | $7.18 | 5,184,144.0 | -19.17% |
| 2025-01 | $29.50 | $25.61 | $3.89 | 4,078,287.0 | +2.88% |
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.37 | $27.10 | $5.27 | 2,871,049.0 | -12.97% |
| 2024-11 | $33.42 | $28.36 | $5.06 | 3,452,360.0 | +11.58% |
| 2024-10 | $31.78 | $28.31 | $3.47 | 2,576,879.0 | -10.61% |
| 2024-09 | $32.48 | $27.81 | $4.67 | 3,140,756.0 | +0.41% |
| 2024-08 | $35.21 | $27.69 | $7.52 | 3,756,289.0 | -10.09% |
| 2024-07 | $39.70 | $33.59 | $6.11 | 2,955,967.0 | -3.55% |
| 2024-06 | $37.16 | $33.24 | $3.92 | 2,722,735.0 | +3.88% |
| 2024-05 | $36.39 | $29.33 | $7.06 | 3,279,810.0 | +16.42% |
| 2024-04 | $34.08 | $29.21 | $4.87 | 2,514,496.0 | -10.66% |
| 2024-03 | $35.89 | $32.34 | $3.55 | 3,562,703.0 | -0.94% |
| 2024-02 | $35.53 | $31.06 | $4.47 | 4,552,856.0 | +8.94% |
| 2024-01 | $34.23 | $28.99 | $5.24 | 3,070,651.0 | -2.92% |
0.94%
자본화:
|
볼륨(24시간):