Stockscreener 앱 받기
45.65
5.04%
2.19
시간 외 거래:
45.65
Pdf Solutions Inc 주식 (PDFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $45.88 | $44.34 | $1.54 | 470,281.0 | +5.04% |
| 2026-09-03 | $43.51 | $40.26 | $3.25 | 628,395.0 | +3.35% |
| 2026-09-02 | $42.41 | $41.10 | $1.32 | 369,998.0 | +0.62% |
| 2026-09-01 | $43.73 | $41.46 | $2.27 | 558,906.0 | -6.05% |
| 2026-08-31 | $45.76 | $44.11 | $1.65 | 985,699.0 | -0.74% |
| 2026-08-28 | $46.17 | $43.90 | $2.27 | 1,363,063.0 | -2.90% |
| 2026-08-27 | $46.58 | $44.81 | $1.77 | 689,951.0 | +2.72% |
| 2026-08-26 | $45.03 | $43.44 | $1.59 | 860,412.0 | +1.47% |
| 2026-08-25 | $45.40 | $43.73 | $1.67 | 442,688.0 | +0.50% |
| 2026-08-24 | $44.75 | $43.00 | $1.75 | 425,717.0 | -3.48% |
| 2026-08-21 | $46.05 | $43.57 | $2.48 | 953,607.0 | +1.87% |
| 2026-08-20 | $45.75 | $43.15 | $2.60 | 490,418.0 | -0.91% |
| 2026-08-19 | $48.01 | $44.61 | $3.40 | 342,350.0 | -5.65% |
| 2026-08-18 | $51.78 | $46.60 | $5.18 | 724,445.0 | -9.22% |
| 2026-08-17 | $53.43 | $51.66 | $1.77 | 495,392.0 | +3.73% |
| 2026-08-14 | $51.16 | $49.67 | $1.49 | 311,997.0 | +1.09% |
| 2026-08-13 | $51.69 | $49.67 | $2.02 | 426,222.0 | -2.74% |
| 2026-08-12 | $52.47 | $50.44 | $2.03 | 619,198.0 | +5.33% |
| 2026-08-11 | $51.11 | $48.71 | $2.40 | 541,011.0 | +3.19% |
Pdf Solutions Inc 주식 (PDFS) 연도별 가격 이력
이 심층 분석에서는 Pdf Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pdf Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $45.88 | $40.26 | $5.62 | 2,497,861.0 | +2.63% |
| 2026-08 | $53.43 | $43.00 | $10.43 | 12,800,862.0 | -3.49% |
| 2026-07 | $69.28 | $40.99 | $28.29 | 12,914,498.0 | -34.89% |
| 2026-06 | $71.69 | $47.76 | $23.93 | 18,016,619.0 | +44.97% |
| 2026-05 | $56.46 | $41.04 | $15.42 | 19,928,282.0 | +13.96% |
| 2026-04 | $50.45 | $31.93 | $18.52 | 9,849,939.0 | +31.00% |
| 2026-03 | $35.34 | $30.09 | $5.25 | 7,425,538.0 | -3.17% |
| 2026-02 | $35.13 | $26.59 | $8.55 | 6,394,679.0 | +6.06% |
| 2026-01 | $36.99 | $28.74 | $8.25 | 5,993,153.0 | +11.64% |
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.31 | $26.68 | $5.63 | 5,368,214.0 | +9.41% |
| 2025-11 | $29.44 | $23.55 | $5.89 | 5,951,760.0 | -6.97% |
| 2025-10 | $29.87 | $25.03 | $4.84 | 5,175,096.0 | +12.82% |
| 2025-09 | $26.59 | $18.93 | $7.66 | 6,976,278.0 | +26.26% |
| 2025-08 | $23.02 | $18.12 | $4.90 | 6,990,260.0 | -8.01% |
| 2025-07 | $24.76 | $21.09 | $3.67 | 5,695,901.0 | +3.98% |
| 2025-06 | $21.57 | $17.43 | $4.14 | 4,804,029.0 | +20.79% |
| 2025-05 | $20.75 | $17.35 | $3.40 | 4,693,069.0 | -3.54% |
| 2025-04 | $19.48 | $15.91 | $3.57 | 5,219,679.0 | -3.98% |
| 2025-03 | $23.06 | $18.50 | $4.56 | 4,819,293.0 | -15.14% |
| 2025-02 | $28.87 | $21.69 | $7.18 | 5,184,144.0 | -19.17% |
| 2025-01 | $29.50 | $25.61 | $3.89 | 4,078,287.0 | +2.88% |
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.37 | $27.10 | $5.27 | 2,871,049.0 | -12.97% |
| 2024-11 | $33.42 | $28.36 | $5.06 | 3,452,360.0 | +11.58% |
| 2024-10 | $31.78 | $28.31 | $3.47 | 2,576,879.0 | -10.61% |
| 2024-09 | $32.48 | $27.81 | $4.67 | 3,140,756.0 | +0.41% |
| 2024-08 | $35.21 | $27.69 | $7.52 | 3,756,289.0 | -10.09% |
| 2024-07 | $39.70 | $33.59 | $6.11 | 2,955,967.0 | -3.55% |
| 2024-06 | $37.16 | $33.24 | $3.92 | 2,722,735.0 | +3.88% |
| 2024-05 | $36.39 | $29.33 | $7.06 | 3,279,810.0 | +16.42% |
| 2024-04 | $34.08 | $29.21 | $4.87 | 2,514,496.0 | -10.66% |
| 2024-03 | $35.89 | $32.34 | $3.55 | 3,562,703.0 | -0.94% |
| 2024-02 | $35.53 | $31.06 | $4.47 | 4,552,856.0 | +8.94% |
| 2024-01 | $34.23 | $28.99 | $5.24 | 3,070,651.0 | -2.92% |
3.37%
자본화:
|
볼륨(24시간):