Stockscreener 앱 받기
52.81
3.44%
1.91
시간 외 거래:
52.80
-0.01
-0.02%
Pdf Solutions Inc 주식 (PDFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $53.43 | $51.66 | $1.77 | 360,651.0 | +3.75% |
| 2026-08-14 | $51.16 | $49.67 | $1.49 | 311,997.0 | +1.09% |
| 2026-08-13 | $51.69 | $49.67 | $2.02 | 426,222.0 | -2.74% |
| 2026-08-12 | $52.47 | $50.44 | $2.03 | 619,198.0 | +5.33% |
| 2026-08-11 | $51.11 | $48.71 | $2.40 | 541,011.0 | +3.19% |
| 2026-08-10 | $51.08 | $47.47 | $3.61 | 519,332.0 | -3.68% |
| 2026-08-07 | $51.44 | $46.76 | $4.68 | 460,259.0 | +7.73% |
| 2026-08-06 | $50.76 | $45.65 | $5.11 | 824,671.0 | -7.20% |
| 2026-08-05 | $51.53 | $49.08 | $2.46 | 332,060.0 | -3.34% |
| 2026-08-04 | $52.08 | $49.63 | $2.45 | 636,761.0 | +6.60% |
| 2026-08-03 | $48.49 | $44.28 | $4.21 | 355,609.0 | +4.14% |
| 2026-07-31 | $49.08 | $45.81 | $3.27 | 690,801.0 | -0.13% |
| 2026-07-30 | $46.32 | $43.66 | $2.66 | 583,460.0 | +12.10% |
| 2026-07-29 | $45.38 | $40.99 | $4.39 | 606,419.0 | -7.67% |
| 2026-07-28 | $45.38 | $42.32 | $3.06 | 729,876.0 | -6.56% |
| 2026-07-27 | $51.90 | $46.20 | $5.70 | 718,291.0 | -6.39% |
| 2026-07-24 | $53.26 | $50.11 | $3.15 | 378,262.0 | -2.62% |
| 2026-07-23 | $54.58 | $51.77 | $2.81 | 328,235.0 | -2.00% |
| 2026-07-22 | $54.88 | $52.80 | $2.08 | 444,213.0 | -2.02% |
| 2026-07-21 | $54.67 | $50.48 | $4.19 | 439,362.0 | +11.54% |
| 2026-07-20 | $52.40 | $48.61 | $3.79 | 461,746.0 | -4.42% |
Pdf Solutions Inc 주식 (PDFS) 연도별 가격 이력
이 심층 분석에서는 Pdf Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pdf Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $53.43 | $44.28 | $9.15 | 5,748,422.0 | +14.58% |
| 2026-07 | $69.28 | $40.99 | $28.29 | 12,914,498.0 | -34.89% |
| 2026-06 | $71.69 | $47.76 | $23.93 | 18,016,619.0 | +44.97% |
| 2026-05 | $56.46 | $41.04 | $15.42 | 19,928,282.0 | +13.96% |
| 2026-04 | $50.45 | $31.93 | $18.52 | 9,849,939.0 | +31.00% |
| 2026-03 | $35.34 | $30.09 | $5.25 | 7,425,538.0 | -3.17% |
| 2026-02 | $35.13 | $26.59 | $8.55 | 6,394,679.0 | +6.06% |
| 2026-01 | $36.99 | $28.74 | $8.25 | 5,993,153.0 | +11.64% |
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.31 | $26.68 | $5.63 | 5,368,214.0 | +9.41% |
| 2025-11 | $29.44 | $23.55 | $5.89 | 5,951,760.0 | -6.97% |
| 2025-10 | $29.87 | $25.03 | $4.84 | 5,175,096.0 | +12.82% |
| 2025-09 | $26.59 | $18.93 | $7.66 | 6,976,278.0 | +26.26% |
| 2025-08 | $23.02 | $18.12 | $4.90 | 6,990,260.0 | -8.01% |
| 2025-07 | $24.76 | $21.09 | $3.67 | 5,695,901.0 | +3.98% |
| 2025-06 | $21.57 | $17.43 | $4.14 | 4,804,029.0 | +20.79% |
| 2025-05 | $20.75 | $17.35 | $3.40 | 4,693,069.0 | -3.54% |
| 2025-04 | $19.48 | $15.91 | $3.57 | 5,219,679.0 | -3.98% |
| 2025-03 | $23.06 | $18.50 | $4.56 | 4,819,293.0 | -15.14% |
| 2025-02 | $28.87 | $21.69 | $7.18 | 5,184,144.0 | -19.17% |
| 2025-01 | $29.50 | $25.61 | $3.89 | 4,078,287.0 | +2.88% |
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.37 | $27.10 | $5.27 | 2,871,049.0 | -12.97% |
| 2024-11 | $33.42 | $28.36 | $5.06 | 3,452,360.0 | +11.58% |
| 2024-10 | $31.78 | $28.31 | $3.47 | 2,576,879.0 | -10.61% |
| 2024-09 | $32.48 | $27.81 | $4.67 | 3,140,756.0 | +0.41% |
| 2024-08 | $35.21 | $27.69 | $7.52 | 3,756,289.0 | -10.09% |
| 2024-07 | $39.70 | $33.59 | $6.11 | 2,955,967.0 | -3.55% |
| 2024-06 | $37.16 | $33.24 | $3.92 | 2,722,735.0 | +3.88% |
| 2024-05 | $36.39 | $29.33 | $7.06 | 3,279,810.0 | +16.42% |
| 2024-04 | $34.08 | $29.21 | $4.87 | 2,514,496.0 | -10.66% |
| 2024-03 | $35.89 | $32.34 | $3.55 | 3,562,703.0 | -0.94% |
| 2024-02 | $35.53 | $31.06 | $4.47 | 4,552,856.0 | +8.94% |
| 2024-01 | $34.23 | $28.99 | $5.24 | 3,070,651.0 | -2.92% |
2.93%
0.36%
자본화:
|
볼륨(24시간):