Stockscreener 앱 받기
28.05
1.44%
-0.41
시간 외 거래:
28.05
Pdf Solutions Inc 주식 (PDFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $28.62 | $27.90 | $0.72 | 330,891.0 | -1.44% |
| 2024-12-19 | $29.79 | $28.29 | $1.50 | 203,548.0 | -2.47% |
| 2024-12-18 | $31.82 | $28.62 | $3.20 | 315,403.0 | -4.14% |
| 2024-12-17 | $31.28 | $30.15 | $1.13 | 160,876.0 | -0.98% |
| 2024-12-16 | $30.94 | $29.96 | $0.98 | 175,137.0 | +1.86% |
| 2024-12-13 | $30.84 | $29.90 | $0.94 | 97,474.0 | -0.66% |
| 2024-12-12 | $30.57 | $30.04 | $0.53 | 99,508.0 | -0.98% |
| 2024-12-11 | $30.95 | $30.30 | $0.65 | 105,800.0 | +1.56% |
| 2024-12-10 | $30.92 | $30.05 | $0.865 | 109,369.0 | -2.07% |
| 2024-12-09 | $31.60 | $30.20 | $1.41 | 114,345.0 | +2.08% |
| 2024-12-06 | $30.44 | $30.09 | $0.35 | 93,192.0 | +0.10% |
| 2024-12-05 | $31.69 | $30.10 | $1.59 | 111,289.0 | -5.27% |
| 2024-12-04 | $32.37 | $31.74 | $0.6338 | 129,585.0 | +0.92% |
| 2024-12-03 | $31.84 | $31.37 | $0.47 | 153,974.0 | -1.22% |
| 2024-12-02 | $32.15 | $31.39 | $0.76 | 185,253.0 | +1.17% |
| 2024-11-29 | $31.64 | $30.84 | $0.80 | 125,148.0 | +3.64% |
| 2024-11-27 | $30.89 | $30.02 | $0.875 | 104,477.0 | -0.62% |
| 2024-11-26 | $31.30 | $30.25 | $1.05 | 158,279.0 | -1.98% |
| 2024-11-25 | $31.86 | $31.20 | $0.66 | 174,759.0 | +0.61% |
| 2024-11-22 | $31.26 | $30.68 | $0.58 | 153,389.0 | +1.04% |
Pdf Solutions Inc 주식 (PDFS) 연도별 가격 이력
이 심층 분석에서는 Pdf Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pdf Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.37 | $27.90 | $4.47 | 2,716,535.0 | -11.23% |
| 2024-11 | $33.42 | $28.36 | $5.06 | 3,452,360.0 | +11.58% |
| 2024-10 | $31.78 | $28.31 | $3.47 | 2,576,879.0 | -10.61% |
| 2024-09 | $32.48 | $27.81 | $4.67 | 3,140,756.0 | +0.41% |
| 2024-08 | $35.21 | $27.69 | $7.52 | 3,756,289.0 | -10.09% |
| 2024-07 | $39.70 | $33.59 | $6.11 | 2,955,967.0 | -3.55% |
| 2024-06 | $37.16 | $33.24 | $3.92 | 2,722,735.0 | +3.88% |
| 2024-05 | $36.39 | $29.33 | $7.06 | 3,279,810.0 | +16.42% |
| 2024-04 | $34.08 | $29.21 | $4.87 | 2,514,496.0 | -10.66% |
| 2024-03 | $35.89 | $32.34 | $3.55 | 3,562,703.0 | -0.94% |
| 2024-02 | $35.53 | $31.06 | $4.47 | 4,552,856.0 | +8.94% |
| 2024-01 | $34.23 | $28.99 | $5.24 | 3,070,651.0 | -2.92% |
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.09 | $28.03 | $6.06 | 4,298,395.0 | +7.17% |
| 2023-11 | $31.85 | $26.28 | $5.57 | 5,106,107.0 | +13.04% |
| 2023-10 | $33.41 | $26.12 | $7.29 | 3,990,213.0 | -18.12% |
| 2023-09 | $36.77 | $30.80 | $5.97 | 4,027,582.0 | -10.84% |
| 2023-08 | $45.86 | $33.29 | $12.57 | 3,680,285.0 | -20.98% |
| 2023-07 | $48.02 | $42.74 | $5.28 | 2,753,299.0 | +1.97% |
| 2023-06 | $45.80 | $41.46 | $4.34 | 3,541,492.0 | +6.75% |
| 2023-05 | $43.33 | $32.25 | $11.08 | 4,592,189.0 | +17.20% |
| 2023-04 | $43.25 | $35.92 | $7.33 | 2,929,895.0 | -14.98% |
| 2023-03 | $42.50 | $36.25 | $6.25 | 5,018,832.0 | +13.25% |
| 2023-02 | $37.87 | $31.77 | $6.10 | 3,824,435.0 | +17.81% |
| 2023-01 | $32.70 | $27.23 | $5.47 | 1,786,979.0 | +11.43% |
Pdf Solutions Inc 주식 (PDFS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.56 | $27.51 | $5.05 | 2,408,157.0 | -9.09% |
| 2022-11 | $31.37 | $22.34 | $9.03 | 3,031,188.0 | +33.04% |
| 2022-10 | $26.70 | $21.36 | $5.34 | 2,352,326.0 | -3.87% |
| 2022-09 | $26.47 | $23.22 | $3.25 | 2,460,823.0 | -7.01% |
| 2022-08 | $30.31 | $25.04 | $5.27 | 2,782,019.0 | -2.22% |
| 2022-07 | $27.10 | $20.16 | $6.95 | 3,108,362.0 | +25.43% |
| 2022-06 | $24.54 | $19.34 | $5.20 | 2,970,208.0 | -10.00% |
| 2022-05 | $25.21 | $22.22 | $2.99 | 2,778,244.0 | +2.80% |
| 2022-04 | $28.11 | $22.14 | $5.97 | 2,923,443.0 | -16.58% |
| 2022-03 | $29.06 | $25.20 | $3.86 | 2,515,179.0 | +1.86% |
| 2022-02 | $31.17 | $23.73 | $7.44 | 3,575,044.0 | -7.97% |
| 2022-01 | $32.80 | $24.73 | $8.07 | 2,607,666.0 | -6.48% |
11.56%
1.36%
자본화:
|
볼륨(24시간):