16.86
price down icon2.94%   -0.51
after-market 시간 외 거래: 16.86
loading

Pdf Solutions Inc 주식 (PDFS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $17.33 $15.93 $1.40 365,029.0 -2.94%
2025-04-03 $18.16 $17.10 $1.06 332,374.0 -8.77%
2025-04-02 $19.25 $18.82 $0.435 194,533.0 -0.73%
2025-04-01 $19.33 $18.81 $0.52 174,868.0 +0.37%
2025-03-31 $19.25 $18.50 $0.755 294,112.0 -0.88%
2025-03-28 $20.05 $19.16 $0.885 230,809.0 -3.84%
2025-03-27 $20.50 $19.96 $0.535 214,618.0 -2.05%
2025-03-26 $21.15 $20.33 $0.82 125,482.0 -3.08%
2025-03-25 $21.39 $20.54 $0.8532 188,448.0 -0.98%
2025-03-24 $21.69 $21.21 $0.48 153,373.0 +2.60%
2025-03-21 $20.80 $20.17 $0.63 487,208.0 -0.81%
2025-03-20 $21.43 $20.91 $0.515 175,291.0 -2.15%
2025-03-19 $21.98 $21.33 $0.6499 214,229.0 -0.37%
2025-03-18 $21.68 $21.19 $0.49 357,293.0 -1.42%
2025-03-17 $21.90 $21.43 $0.465 310,283.0 +0.65%
2025-03-14 $22.09 $21.49 $0.60 298,975.0 +1.74%
2025-03-13 $21.97 $21.02 $0.945 222,455.0 -1.53%
2025-03-12 $21.87 $21.21 $0.66 203,116.0 +1.79%
2025-03-11 $21.63 $20.85 $0.78 210,176.0 +1.09%
2025-03-10 $21.54 $20.78 $0.76 246,444.0 -4.19%

Pdf Solutions Inc 주식 (PDFS) 연도별 가격 이력

이 심층 분석에서는 Pdf Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pdf Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pdf Solutions Inc 주식 (PDFS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $19.33 $15.93 $3.40 1,431,833.0 -11.77%
2025-03 $23.06 $18.50 $4.56 4,819,293.0 -15.14%
2025-02 $28.87 $21.69 $7.18 5,184,144.0 -19.17%
2025-01 $29.50 $25.61 $3.89 4,078,287.0 +2.88%

Pdf Solutions Inc 주식 (PDFS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.37 $27.10 $5.27 2,871,049.0 -12.97%
2024-11 $33.42 $28.36 $5.06 3,452,360.0 +11.58%
2024-10 $31.78 $28.31 $3.47 2,576,879.0 -10.61%
2024-09 $32.48 $27.81 $4.67 3,140,756.0 +0.41%
2024-08 $35.21 $27.69 $7.52 3,756,289.0 -10.09%
2024-07 $39.70 $33.59 $6.11 2,955,967.0 -3.55%
2024-06 $37.16 $33.24 $3.92 2,722,735.0 +3.88%
2024-05 $36.39 $29.33 $7.06 3,279,810.0 +16.42%
2024-04 $34.08 $29.21 $4.87 2,514,496.0 -10.66%
2024-03 $35.89 $32.34 $3.55 3,562,703.0 -0.94%
2024-02 $35.53 $31.06 $4.47 4,552,856.0 +8.94%
2024-01 $34.23 $28.99 $5.24 3,070,651.0 -2.92%

Pdf Solutions Inc 주식 (PDFS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.09 $28.03 $6.06 4,298,395.0 +7.17%
2023-11 $31.85 $26.28 $5.57 5,106,107.0 +13.04%
2023-10 $33.41 $26.12 $7.29 3,990,213.0 -18.12%
2023-09 $36.77 $30.80 $5.97 4,027,582.0 -10.84%
2023-08 $45.86 $33.29 $12.57 3,680,285.0 -20.98%
2023-07 $48.02 $42.74 $5.28 2,753,299.0 +1.97%
2023-06 $45.80 $41.46 $4.34 3,541,492.0 +6.75%
2023-05 $43.33 $32.25 $11.08 4,592,189.0 +17.20%
2023-04 $43.25 $35.92 $7.33 2,929,895.0 -14.98%
2023-03 $42.50 $36.25 $6.25 5,018,832.0 +13.25%
2023-02 $37.87 $31.77 $6.10 3,824,435.0 +17.81%
2023-01 $32.70 $27.23 $5.47 1,786,979.0 +11.43%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
자본화:     |  볼륨(24시간):