Stockscreener 앱 받기
99.51
1.48%
-1.49
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $100.3 | $97.36 | $2.94 | 10,592,123.0 | -1.48% |
| 2024-12-19 | $102.2 | $100.1 | $2.09 | 10,337,026.0 | -0.35% |
| 2024-12-18 | $103.7 | $100.8 | $2.86 | 6,795,521.0 | -1.04% |
| 2024-12-17 | $103.1 | $99.90 | $3.18 | 8,343,838.0 | +2.82% |
| 2024-12-16 | $101.3 | $99.60 | $1.72 | 7,724,876.0 | -2.60% |
| 2024-12-13 | $102.9 | $100.2 | $2.62 | 8,029,709.0 | -2.28% |
| 2024-12-12 | $105.0 | $103.1 | $1.91 | 8,449,639.0 | +1.20% |
| 2024-12-11 | $103.8 | $99.20 | $4.61 | 10,086,273.0 | -1.02% |
| 2024-12-10 | $108.4 | $104.2 | $4.23 | 10,780,037.0 | -5.29% |
| 2024-12-09 | $113.9 | $107.3 | $6.59 | 22,899,293.0 | +10.45% |
| 2024-12-06 | $100.7 | $99.50 | $1.24 | 7,100,780.0 | +0.90% |
| 2024-12-05 | $99.73 | $97.07 | $2.66 | 9,214,392.0 | +0.29% |
| 2024-12-04 | $98.78 | $96.64 | $2.14 | 9,179,183.0 | +0.26% |
| 2024-12-03 | $100.1 | $98.12 | $1.97 | 9,179,880.0 | -0.54% |
| 2024-12-02 | $99.17 | $96.52 | $2.66 | 10,583,121.0 | +2.51% |
| 2024-11-29 | $98.48 | $95.86 | $2.62 | 9,770,075.0 | -2.27% |
| 2024-11-27 | $101.9 | $98.78 | $3.12 | 8,987,063.0 | -0.51% |
| 2024-11-26 | $101.3 | $98.85 | $2.47 | 7,064,426.0 | -1.37% |
| 2024-11-25 | $100.8 | $96.91 | $3.84 | 10,832,157.0 | +0.62% |
| 2024-11-22 | $103.0 | $98.26 | $4.73 | 21,393,456.0 | -3.86% |
Pdd Holdings Inc Adr 주식 (PDD) 연도별 가격 이력
이 심층 분석에서는 Pdd Holdings Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pdd Holdings Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.9 | $96.52 | $17.41 | 159,887,814.0 | +3.06% |
| 2024-11 | $127.3 | $95.86 | $31.41 | 207,211,876.0 | -19.93% |
| 2024-10 | $155.7 | $117.8 | $37.87 | 315,607,745.0 | -10.55% |
| 2024-09 | $143.0 | $90.16 | $52.83 | 312,289,965.0 | +40.27% |
| 2024-08 | $152.2 | $88.01 | $64.21 | 373,028,603.0 | -25.43% |
| 2024-07 | $145.1 | $123.0 | $22.05 | 118,317,555.0 | -3.05% |
| 2024-06 | $152.9 | $131.4 | $21.54 | 140,877,431.0 | -11.24% |
| 2024-05 | $164.7 | $122.6 | $42.13 | 251,571,680.0 | +19.65% |
| 2024-04 | $130.3 | $110.7 | $19.64 | 145,814,008.0 | +7.68% |
| 2024-03 | $148.3 | $108.9 | $39.43 | 236,307,736.0 | -6.66% |
| 2024-02 | $139.1 | $120.2 | $18.86 | 124,860,972.0 | -1.84% |
| 2024-01 | $153.0 | $123.5 | $29.45 | 167,060,329.0 | -13.29% |
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $150.7 | $136.2 | $14.44 | 135,576,529.0 | -0.77% |
| 2023-11 | $147.7 | $98.08 | $49.57 | 173,824,258.0 | +45.38% |
| 2023-10 | $112.8 | $96.45 | $16.32 | 156,178,074.0 | +3.42% |
| 2023-09 | $103.6 | $91.21 | $12.39 | 170,609,626.0 | -0.91% |
| 2023-08 | $100.7 | $75.44 | $25.27 | 236,446,309.0 | +10.19% |
| 2023-07 | $90.92 | $67.55 | $23.38 | 188,716,706.0 | +29.91% |
| 2023-06 | $83.40 | $63.84 | $19.56 | 184,760,780.0 | +5.85% |
| 2023-05 | $72.06 | $59.67 | $12.39 | 196,592,229.0 | -4.15% |
| 2023-04 | $74.90 | $63.58 | $11.32 | 132,227,405.0 | -10.21% |
| 2023-03 | $97.63 | $70.13 | $27.50 | 279,788,449.0 | -13.48% |
| 2023-02 | $105.0 | $81.82 | $23.13 | 163,137,566.0 | -10.46% |
| 2023-01 | $106.4 | $84.23 | $22.15 | 156,654,752.0 | +20.15% |
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $93.16 | $78.82 | $14.34 | 210,127,201.0 | -0.60% |
| 2022-11 | $84.27 | $52.00 | $32.27 | 288,684,110.0 | +49.63% |
| 2022-10 | $68.12 | $38.80 | $29.32 | 300,796,731.0 | -12.38% |
| 2022-09 | $73.02 | $58.79 | $14.23 | 203,917,737.0 | -12.23% |
| 2022-08 | $72.19 | $44.82 | $27.37 | 339,573,542.0 | +45.48% |
| 2022-07 | $66.67 | $47.55 | $19.12 | 169,405,139.0 | -20.70% |
| 2022-06 | $68.71 | $48.06 | $20.65 | 328,575,065.0 | +22.74% |
| 2022-05 | $52.79 | $31.01 | $21.78 | 258,704,547.0 | +16.85% |
| 2022-04 | $49.87 | $32.52 | $17.34 | 324,805,920.0 | +7.43% |
| 2022-03 | $55.38 | $23.21 | $32.17 | 658,688,587.0 | -22.66% |
| 2022-02 | $65.18 | $47.57 | $17.61 | 129,212,051.0 | -13.34% |
| 2022-01 | $71.27 | $47.67 | $23.60 | 191,043,099.0 | +2.64% |
3.26%
2.41%
자본화:
|
볼륨(24시간):