Stockscreener 앱 받기
105.75
1.30%
-1.39
시장 영업 전:
105.56
-0.19
-0.18%
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-26 | $106.8 | $103.7 | $3.17 | 4,829,941.0 | -1.30% |
| 2025-06-25 | $108.7 | $106.8 | $1.86 | 4,811,714.0 | -0.02% |
| 2025-06-24 | $107.8 | $102.7 | $5.02 | 11,691,791.0 | +5.11% |
| 2025-06-23 | $102.0 | $99.65 | $2.35 | 4,702,652.0 | +0.73% |
| 2025-06-20 | $102.9 | $100.5 | $2.47 | 12,476,497.0 | -1.02% |
| 2025-06-18 | $103.0 | $101.6 | $1.44 | 4,331,407.0 | -0.27% |
| 2025-06-17 | $103.4 | $101.5 | $1.87 | 4,459,234.0 | -0.25% |
| 2025-06-16 | $103.0 | $101.4 | $1.58 | 6,549,498.0 | +2.20% |
| 2025-06-13 | $102.7 | $100.0 | $2.67 | 7,182,224.0 | -2.76% |
| 2025-06-12 | $103.6 | $102.3 | $1.27 | 4,912,228.0 | +0.26% |
| 2025-06-11 | $104.3 | $102.8 | $1.46 | 6,244,197.0 | +0.75% |
| 2025-06-10 | $102.5 | $99.02 | $3.49 | 5,469,716.0 | +0.76% |
| 2025-06-09 | $103.5 | $101.6 | $1.94 | 7,939,910.0 | +1.01% |
| 2025-06-06 | $100.8 | $99.19 | $1.65 | 5,435,218.0 | +1.28% |
| 2025-06-05 | $101.1 | $98.91 | $2.23 | 7,646,964.0 | -0.32% |
| 2025-06-04 | $101.2 | $97.83 | $3.33 | 9,795,609.0 | +1.34% |
| 2025-06-03 | $98.94 | $95.52 | $3.42 | 7,555,955.0 | +1.96% |
| 2025-06-02 | $96.72 | $95.32 | $1.40 | 6,211,083.0 | -0.07% |
| 2025-05-30 | $97.70 | $95.24 | $2.46 | 17,163,150.0 | -1.81% |
| 2025-05-29 | $101.2 | $98.11 | $3.05 | 15,167,985.0 | +0.42% |
| 2025-05-28 | $100.6 | $97.49 | $3.12 | 18,620,614.0 | -4.95% |
Pdd Holdings Inc Adr 주식 (PDD) 연도별 가격 이력
이 심층 분석에서는 Pdd Holdings Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pdd Holdings Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $108.7 | $95.32 | $13.36 | 127,075,779.0 | +9.57% |
| 2025-05 | $123.0 | $95.24 | $27.75 | 209,190,861.0 | -8.58% |
| 2025-04 | $125.4 | $87.11 | $38.29 | 282,542,768.0 | -10.80% |
| 2025-03 | $131.5 | $112.0 | $19.48 | 178,531,499.0 | +4.10% |
| 2025-02 | $133.3 | $104.8 | $28.53 | 196,228,057.0 | +1.59% |
| 2025-01 | $116.7 | $94.14 | $22.55 | 143,411,320.0 | +15.38% |
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.9 | $94.25 | $19.67 | 177,988,725.0 | -2.25% |
| 2024-11 | $127.3 | $95.86 | $31.41 | 207,211,876.0 | -19.93% |
| 2024-10 | $155.7 | $117.8 | $37.87 | 315,607,745.0 | -10.55% |
| 2024-09 | $143.0 | $90.16 | $52.83 | 312,289,965.0 | +40.27% |
| 2024-08 | $152.2 | $88.01 | $64.21 | 373,028,603.0 | -25.43% |
| 2024-07 | $145.1 | $123.0 | $22.05 | 118,317,555.0 | -3.05% |
| 2024-06 | $152.9 | $131.4 | $21.54 | 140,877,431.0 | -11.24% |
| 2024-05 | $164.7 | $122.6 | $42.13 | 251,571,680.0 | +19.65% |
| 2024-04 | $130.3 | $110.7 | $19.64 | 145,814,008.0 | +7.68% |
| 2024-03 | $148.3 | $108.9 | $39.43 | 236,307,736.0 | -6.66% |
| 2024-02 | $139.1 | $120.2 | $18.86 | 124,860,972.0 | -1.84% |
| 2024-01 | $153.0 | $123.5 | $29.45 | 167,060,329.0 | -13.29% |
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $150.7 | $136.2 | $14.44 | 135,576,529.0 | -0.77% |
| 2023-11 | $147.7 | $98.08 | $49.57 | 173,824,258.0 | +45.38% |
| 2023-10 | $112.8 | $96.45 | $16.32 | 156,178,074.0 | +3.42% |
| 2023-09 | $103.6 | $91.21 | $12.39 | 170,609,626.0 | -0.91% |
| 2023-08 | $100.7 | $75.44 | $25.27 | 236,446,309.0 | +10.19% |
| 2023-07 | $90.92 | $67.55 | $23.38 | 188,716,706.0 | +29.91% |
| 2023-06 | $83.40 | $63.84 | $19.56 | 184,760,780.0 | +5.85% |
| 2023-05 | $72.06 | $59.67 | $12.39 | 196,592,229.0 | -4.15% |
| 2023-04 | $74.90 | $63.58 | $11.32 | 132,227,405.0 | -10.21% |
| 2023-03 | $97.63 | $70.13 | $27.50 | 279,788,449.0 | -13.48% |
| 2023-02 | $105.0 | $81.82 | $23.13 | 163,137,566.0 | -10.46% |
| 2023-01 | $106.4 | $84.23 | $22.15 | 156,654,752.0 | +20.15% |
0.78%
1.13%
자본화:
|
볼륨(24시간):