Stockscreener 앱 받기
134.25
0.73%
-0.99
시간 외 거래:
134.34
0.09
+0.07%
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $135.6 | $132.6 | $3.05 | 6,998,633.0 | -0.73% |
| 2025-10-02 | $136.8 | $134.1 | $2.72 | 8,586,956.0 | +0.63% |
| 2025-10-01 | $135.0 | $132.6 | $2.39 | 9,090,503.0 | +1.69% |
| 2025-09-30 | $134.4 | $131.2 | $3.22 | 12,788,327.0 | +1.15% |
| 2025-09-29 | $133.6 | $130.4 | $3.25 | 8,261,032.0 | +0.52% |
| 2025-09-26 | $131.1 | $128.2 | $2.93 | 5,478,882.0 | -0.78% |
| 2025-09-25 | $131.7 | $129.4 | $2.25 | 4,819,497.0 | +0.04% |
| 2025-09-24 | $133.0 | $130.2 | $2.84 | 9,481,375.0 | +1.90% |
| 2025-09-23 | $130.6 | $127.0 | $3.62 | 7,746,499.0 | -0.04% |
| 2025-09-22 | $130.7 | $128.4 | $2.25 | 7,274,576.0 | -0.70% |
| 2025-09-19 | $134.1 | $129.0 | $5.10 | 17,305,811.0 | -2.62% |
| 2025-09-18 | $134.5 | $132.4 | $2.01 | 8,974,845.0 | -1.41% |
| 2025-09-17 | $135.4 | $131.6 | $3.77 | 24,221,101.0 | +4.49% |
| 2025-09-16 | $130.0 | $127.5 | $2.52 | 12,072,085.0 | +1.31% |
| 2025-09-15 | $128.6 | $124.5 | $4.08 | 12,324,238.0 | +1.55% |
| 2025-09-12 | $126.1 | $123.8 | $2.29 | 4,864,252.0 | -0.22% |
| 2025-09-11 | $128.0 | $125.0 | $2.99 | 9,588,679.0 | +0.83% |
| 2025-09-10 | $126.3 | $123.7 | $2.58 | 7,514,916.0 | -1.09% |
| 2025-09-09 | $128.0 | $124.5 | $3.48 | 9,140,102.0 | +0.82% |
| 2025-09-08 | $126.0 | $123.5 | $2.55 | 6,784,213.0 | +0.28% |
| 2025-09-05 | $126.6 | $124.1 | $2.46 | 8,488,794.0 | +0.65% |
Pdd Holdings Inc Adr 주식 (PDD) 연도별 가격 이력
이 심층 분석에서는 Pdd Holdings Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pdd Holdings Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $136.8 | $132.6 | $4.26 | 31,674,725.0 | +1.57% |
| 2025-09 | $135.4 | $118.8 | $16.60 | 200,893,461.0 | +9.94% |
| 2025-08 | $133.3 | $108.9 | $24.47 | 189,692,092.0 | +5.97% |
| 2025-07 | $121.0 | $102.1 | $18.92 | 127,558,222.0 | +8.40% |
| 2025-06 | $108.7 | $95.32 | $13.36 | 131,946,995.0 | +8.44% |
| 2025-05 | $123.0 | $95.24 | $27.75 | 209,190,861.0 | -8.58% |
| 2025-04 | $125.4 | $87.11 | $38.29 | 282,542,768.0 | -10.80% |
| 2025-03 | $131.5 | $112.0 | $19.48 | 178,531,499.0 | +4.10% |
| 2025-02 | $133.3 | $104.8 | $28.53 | 196,228,057.0 | +1.59% |
| 2025-01 | $116.7 | $94.14 | $22.55 | 143,411,320.0 | +15.38% |
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.9 | $94.25 | $19.67 | 177,988,725.0 | -2.25% |
| 2024-11 | $127.3 | $95.86 | $31.41 | 207,211,876.0 | -19.93% |
| 2024-10 | $155.7 | $117.8 | $37.87 | 315,607,745.0 | -10.55% |
| 2024-09 | $143.0 | $90.16 | $52.83 | 312,289,965.0 | +40.27% |
| 2024-08 | $152.2 | $88.01 | $64.21 | 373,028,603.0 | -25.43% |
| 2024-07 | $145.1 | $123.0 | $22.05 | 118,317,555.0 | -3.05% |
| 2024-06 | $152.9 | $131.4 | $21.54 | 140,877,431.0 | -11.24% |
| 2024-05 | $164.7 | $122.6 | $42.13 | 251,571,680.0 | +19.65% |
| 2024-04 | $130.3 | $110.7 | $19.64 | 145,814,008.0 | +7.68% |
| 2024-03 | $148.3 | $108.9 | $39.43 | 236,307,736.0 | -6.66% |
| 2024-02 | $139.1 | $120.2 | $18.86 | 124,860,972.0 | -1.84% |
| 2024-01 | $153.0 | $123.5 | $29.45 | 167,060,329.0 | -13.29% |
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $150.7 | $136.2 | $14.44 | 135,576,529.0 | -0.77% |
| 2023-11 | $147.7 | $98.08 | $49.57 | 173,824,258.0 | +45.38% |
| 2023-10 | $112.8 | $96.45 | $16.32 | 156,178,074.0 | +3.42% |
| 2023-09 | $103.6 | $91.21 | $12.39 | 170,609,626.0 | -0.91% |
| 2023-08 | $100.7 | $75.44 | $25.27 | 236,446,309.0 | +10.19% |
| 2023-07 | $90.92 | $67.55 | $23.38 | 188,716,706.0 | +29.91% |
| 2023-06 | $83.40 | $63.84 | $19.56 | 184,760,780.0 | +5.85% |
| 2023-05 | $72.06 | $59.67 | $12.39 | 196,592,229.0 | -4.15% |
| 2023-04 | $74.90 | $63.58 | $11.32 | 132,227,405.0 | -10.21% |
| 2023-03 | $97.63 | $70.13 | $27.50 | 279,788,449.0 | -13.48% |
| 2023-02 | $105.0 | $81.82 | $23.13 | 163,137,566.0 | -10.46% |
| 2023-01 | $106.4 | $84.23 | $22.15 | 156,654,752.0 | +20.15% |
3.29%
0.37%
자본화:
|
볼륨(24시간):