133.96
price up icon0.50%   0.67
after-market 시간 외 거래: 134.03 0.07 +0.05%
loading

Pdd Holdings Inc Adr 주식 (PDD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $135.0 $133.3 $1.61 5,980,599.0 +0.50%
2025-10-23 $134.0 $130.6 $3.34 7,668,459.0 +2.48%
2025-10-22 $132.4 $128.6 $3.79 4,664,954.0 -0.50%
2025-10-21 $131.8 $129.1 $2.72 3,608,710.0 -0.65%
2025-10-20 $132.4 $128.5 $3.89 8,037,476.0 +2.40%
2025-10-17 $130.2 $125.5 $4.70 6,273,936.0 +0.89%
2025-10-16 $128.2 $126.2 $2.02 3,622,014.0 -0.18%
2025-10-15 $129.3 $126.5 $2.80 4,497,288.0 +0.38%
2025-10-14 $128.0 $124.9 $3.14 5,361,372.0 -0.35%
2025-10-13 $129.6 $126.8 $2.78 9,946,578.0 +2.64%
2025-10-10 $132.3 $122.9 $9.41 21,668,062.0 -5.32%
2025-10-09 $133.9 $130.1 $3.85 8,252,035.0 -1.88%
2025-10-08 $135.1 $133.2 $1.95 5,220,619.0 +0.22%
2025-10-07 $134.7 $132.4 $2.31 4,850,816.0 -0.63%
2025-10-06 $135.4 $133.0 $2.39 6,956,611.0 +0.06%
2025-10-03 $135.6 $132.6 $3.05 6,998,633.0 -0.73%
2025-10-02 $136.8 $134.1 $2.72 8,586,956.0 +0.63%
2025-10-01 $135.0 $132.6 $2.39 9,090,503.0 +1.69%
2025-09-30 $134.4 $131.2 $3.22 12,788,327.0 +1.15%
2025-09-29 $133.6 $130.4 $3.25 8,261,032.0 +0.52%
2025-09-26 $131.1 $128.2 $2.93 5,478,882.0 -0.78%

Pdd Holdings Inc Adr 주식 (PDD) 연도별 가격 이력

이 심층 분석에서는 Pdd Holdings Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pdd Holdings Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $136.8 $122.9 $13.92 137,266,220.0 +1.35%
2025-09 $135.4 $118.8 $16.60 200,893,461.0 +9.94%
2025-08 $133.3 $108.9 $24.47 189,692,092.0 +5.97%
2025-07 $121.0 $102.1 $18.92 127,558,222.0 +8.40%
2025-06 $108.7 $95.32 $13.36 131,946,995.0 +8.44%
2025-05 $123.0 $95.24 $27.75 209,190,861.0 -8.58%
2025-04 $125.4 $87.11 $38.29 282,542,768.0 -10.80%
2025-03 $131.5 $112.0 $19.48 178,531,499.0 +4.10%
2025-02 $133.3 $104.8 $28.53 196,228,057.0 +1.59%
2025-01 $116.7 $94.14 $22.55 143,411,320.0 +15.38%

Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $113.9 $94.25 $19.67 177,988,725.0 -2.25%
2024-11 $127.3 $95.86 $31.41 207,211,876.0 -19.93%
2024-10 $155.7 $117.8 $37.87 315,607,745.0 -10.55%
2024-09 $143.0 $90.16 $52.83 312,289,965.0 +40.27%
2024-08 $152.2 $88.01 $64.21 373,028,603.0 -25.43%
2024-07 $145.1 $123.0 $22.05 118,317,555.0 -3.05%
2024-06 $152.9 $131.4 $21.54 140,877,431.0 -11.24%
2024-05 $164.7 $122.6 $42.13 251,571,680.0 +19.65%
2024-04 $130.3 $110.7 $19.64 145,814,008.0 +7.68%
2024-03 $148.3 $108.9 $39.43 236,307,736.0 -6.66%
2024-02 $139.1 $120.2 $18.86 124,860,972.0 -1.84%
2024-01 $153.0 $123.5 $29.45 167,060,329.0 -13.29%

Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $150.7 $136.2 $14.44 135,576,529.0 -0.77%
2023-11 $147.7 $98.08 $49.57 173,824,258.0 +45.38%
2023-10 $112.8 $96.45 $16.32 156,178,074.0 +3.42%
2023-09 $103.6 $91.21 $12.39 170,609,626.0 -0.91%
2023-08 $100.7 $75.44 $25.27 236,446,309.0 +10.19%
2023-07 $90.92 $67.55 $23.38 188,716,706.0 +29.91%
2023-06 $83.40 $63.84 $19.56 184,760,780.0 +5.85%
2023-05 $72.06 $59.67 $12.39 196,592,229.0 -4.15%
2023-04 $74.90 $63.58 $11.32 132,227,405.0 -10.21%
2023-03 $97.63 $70.13 $27.50 279,788,449.0 -13.48%
2023-02 $105.0 $81.82 $23.13 163,137,566.0 -10.46%
2023-01 $106.4 $84.23 $22.15 156,654,752.0 +20.15%
$2,161.11
price up icon 0.60%
internet_retail SE
$154.66
price down icon 1.02%
$31.15
price down icon 0.03%
internet_retail JD
$33.19
price up icon 0.03%
$97.20
price up icon 1.76%
자본화:     |  볼륨(24시간):