140.18
1.92%
+2.64
시간 외 거래:
140.1281
-0.0519
-0.04%
PDD Holdings Inc ADR 주식 (PDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-03 | $140.2 | $136.6 | $3.65 | 10,899,538.0 | +1.92% |
2024-05-02 | $139.8 | $128.7 | $11.05 | 21,390,613.0 | +10.48% |
2024-05-01 | $126.8 | $122.6 | $4.19 | 4,170,943.0 | -0.55% |
2024-04-30 | $127.5 | $124.5 | $2.95 | 6,597,819.0 | -1.29% |
2024-04-29 | $129.8 | $125.3 | $4.46 | 5,359,041.0 | -1.93% |
2024-04-26 | $130.0 | $124.9 | $5.16 | 9,437,417.0 | +2.80% |
2024-04-25 | $126.2 | $124.1 | $2.11 | 6,810,273.0 | -1.38% |
2024-04-24 | $130.3 | $126.1 | $4.22 | 6,922,119.0 | -0.37% |
2024-04-23 | $129.6 | $125.0 | $4.59 | 14,498,006.0 | +3.13% |
2024-04-22 | $124.4 | $113.4 | $11.06 | 13,740,845.0 | +9.38% |
2024-04-19 | $113.6 | $110.7 | $2.91 | 9,329,946.0 | -0.18% |
2024-04-18 | $116.2 | $113.7 | $2.49 | 4,448,698.0 | +0.24% |
2024-04-17 | $114.9 | $112.6 | $2.29 | 4,607,319.0 | -0.08% |
2024-04-16 | $115.5 | $111.9 | $3.59 | 5,132,397.0 | -0.67% |
2024-04-15 | $116.9 | $113.2 | $3.67 | 6,799,848.0 | -1.05% |
2024-04-12 | $119.4 | $115.3 | $4.11 | 8,255,560.0 | -4.65% |
2024-04-11 | $121.7 | $118.8 | $2.83 | 4,379,085.0 | +1.19% |
2024-04-10 | $122.7 | $118.3 | $4.41 | 5,313,941.0 | -1.16% |
2024-04-09 | $121.1 | $118.0 | $3.14 | 5,093,833.0 | +2.97% |
2024-04-08 | $117.8 | $113.8 | $3.97 | 4,229,728.0 | -0.22% |
2024-04-05 | $118.1 | $116.2 | $1.96 | 6,150,904.0 | +0.34% |
2024-04-04 | $120.7 | $117.4 | $3.33 | 4,101,598.0 | -1.72% |
PDD Holdings Inc ADR 주식 (PDD) 연도별 가격 이력
이 심층 분석에서는 PDD Holdings Inc ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PDD Holdings Inc ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PDD Holdings Inc ADR 주식 (PDD) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $140.2 | $122.6 | $17.65 | 47,360,632.0 | +11.98% |
2024-04 | $130.3 | $110.7 | $19.64 | 145,814,008.0 | +7.68% |
2024-03 | $148.3 | $108.9 | $39.43 | 236,307,736.0 | -6.66% |
2024-02 | $139.1 | $120.2 | $18.86 | 124,860,972.0 | -1.84% |
2024-01 | $153.0 | $123.5 | $29.45 | 167,060,329.0 | -13.29% |
PDD Holdings Inc ADR 주식 (PDD) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $150.7 | $136.2 | $14.44 | 135,576,529.0 | -0.77% |
2023-11 | $147.7 | $98.08 | $49.57 | 173,824,258.0 | +45.38% |
2023-10 | $112.8 | $96.45 | $16.32 | 156,178,074.0 | +3.42% |
2023-09 | $103.6 | $91.21 | $12.39 | 170,609,626.0 | -0.91% |
2023-08 | $100.7 | $75.44 | $25.27 | 236,446,309.0 | +10.19% |
2023-07 | $90.92 | $67.55 | $23.38 | 188,716,706.0 | +29.91% |
2023-06 | $83.40 | $63.84 | $19.56 | 184,760,780.0 | +5.85% |
2023-05 | $72.06 | $59.67 | $12.39 | 196,592,229.0 | -4.15% |
2023-04 | $74.90 | $63.58 | $11.32 | 132,227,405.0 | -10.21% |
2023-03 | $97.63 | $70.13 | $27.50 | 279,788,449.0 | -13.48% |
2023-02 | $105.0 | $81.82 | $23.13 | 163,137,566.0 | -10.46% |
2023-01 | $106.4 | $84.23 | $22.15 | 156,654,752.0 | +20.15% |
PDD Holdings Inc ADR 주식 (PDD) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $93.16 | $78.82 | $14.34 | 210,127,201.0 | -0.60% |
2022-11 | $84.27 | $52.00 | $32.27 | 288,684,110.0 | +49.63% |
2022-10 | $68.12 | $38.80 | $29.32 | 300,796,731.0 | -12.38% |
2022-09 | $73.02 | $58.79 | $14.23 | 203,917,737.0 | -12.23% |
2022-08 | $72.19 | $44.82 | $27.37 | 339,573,542.0 | +45.48% |
2022-07 | $66.67 | $47.55 | $19.12 | 169,405,139.0 | -20.70% |
2022-06 | $68.71 | $48.06 | $20.65 | 328,575,065.0 | +22.74% |
2022-05 | $52.79 | $31.01 | $21.78 | 258,704,547.0 | +16.85% |
2022-04 | $49.87 | $32.52 | $17.34 | 324,805,920.0 | +7.43% |
2022-03 | $55.38 | $23.21 | $32.17 | 658,688,587.0 | -22.66% |
2022-02 | $65.18 | $47.57 | $17.61 | 129,212,051.0 | -13.34% |
2022-01 | $71.27 | $47.67 | $23.60 | 191,043,099.0 | +2.64% |
자본화:
|
볼륨(24시간):