Stockscreener 앱 받기
104.09
10.64%
-12.40
시간 외 거래:
104.70
0.61
+0.59%
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $110.1 | $104.0 | $6.19 | 33,968,493.0 | -10.64% |
| 2024-11-20 | $117.6 | $113.5 | $4.15 | 13,028,236.0 | -1.01% |
| 2024-11-19 | $118.1 | $116.0 | $2.03 | 7,440,240.0 | +0.32% |
| 2024-11-18 | $118.0 | $114.5 | $3.55 | 8,685,765.0 | +2.90% |
| 2024-11-15 | $114.7 | $112.7 | $1.96 | 7,931,688.0 | +1.49% |
| 2024-11-14 | $112.8 | $110.0 | $2.75 | 6,961,280.0 | -0.95% |
| 2024-11-13 | $115.9 | $112.3 | $3.64 | 4,581,901.0 | -0.34% |
| 2024-11-12 | $114.5 | $111.4 | $3.09 | 8,997,506.0 | -2.86% |
| 2024-11-11 | $118.1 | $115.2 | $2.92 | 8,772,936.0 | -0.56% |
| 2024-11-08 | $121.9 | $116.5 | $5.38 | 15,096,295.0 | -6.40% |
| 2024-11-07 | $127.3 | $123.5 | $3.77 | 9,794,299.0 | +4.40% |
| 2024-11-06 | $122.1 | $115.9 | $6.27 | 9,445,257.0 | -1.29% |
| 2024-11-05 | $125.9 | $121.1 | $4.79 | 5,855,365.0 | -0.14% |
| 2024-11-04 | $123.3 | $120.1 | $3.23 | 5,026,483.0 | +1.46% |
| 2024-11-01 | $121.8 | $119.7 | $2.08 | 3,578,955.0 | -0.02% |
| 2024-10-31 | $121.2 | $117.8 | $3.37 | 7,086,036.0 | -0.23% |
| 2024-10-30 | $122.8 | $119.5 | $3.34 | 8,819,712.0 | -3.50% |
| 2024-10-29 | $127.4 | $124.5 | $2.84 | 4,651,061.0 | -0.43% |
| 2024-10-28 | $127.2 | $123.2 | $4.00 | 7,218,832.0 | +2.71% |
| 2024-10-25 | $124.0 | $121.1 | $2.94 | 6,519,338.0 | +0.90% |
| 2024-10-24 | $122.7 | $120.9 | $1.78 | 5,003,037.0 | -0.78% |
| 2024-10-23 | $129.4 | $121.4 | $8.01 | 11,782,201.0 | -4.80% |
| 2024-10-22 | $135.3 | $127.0 | $8.23 | 15,960,059.0 | +2.92% |
Pdd Holdings Inc Adr 주식 (PDD) 연도별 가격 이력
이 심층 분석에서는 Pdd Holdings Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pdd Holdings Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $127.3 | $104.0 | $23.32 | 183,133,192.0 | -13.68% |
| 2024-10 | $155.7 | $117.8 | $37.87 | 315,607,745.0 | -10.55% |
| 2024-09 | $143.0 | $90.16 | $52.83 | 312,289,965.0 | +40.27% |
| 2024-08 | $152.2 | $88.01 | $64.21 | 373,028,603.0 | -25.43% |
| 2024-07 | $145.1 | $123.0 | $22.05 | 118,317,555.0 | -3.05% |
| 2024-06 | $152.9 | $131.4 | $21.54 | 140,877,431.0 | -11.24% |
| 2024-05 | $164.7 | $122.6 | $42.13 | 251,571,680.0 | +19.65% |
| 2024-04 | $130.3 | $110.7 | $19.64 | 145,814,008.0 | +7.68% |
| 2024-03 | $148.3 | $108.9 | $39.43 | 236,307,736.0 | -6.66% |
| 2024-02 | $139.1 | $120.2 | $18.86 | 124,860,972.0 | -1.84% |
| 2024-01 | $153.0 | $123.5 | $29.45 | 167,060,329.0 | -13.29% |
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $150.7 | $136.2 | $14.44 | 135,576,529.0 | -0.77% |
| 2023-11 | $147.7 | $98.08 | $49.57 | 173,824,258.0 | +45.38% |
| 2023-10 | $112.8 | $96.45 | $16.32 | 156,178,074.0 | +3.42% |
| 2023-09 | $103.6 | $91.21 | $12.39 | 170,609,626.0 | -0.91% |
| 2023-08 | $100.7 | $75.44 | $25.27 | 236,446,309.0 | +10.19% |
| 2023-07 | $90.92 | $67.55 | $23.38 | 188,716,706.0 | +29.91% |
| 2023-06 | $83.40 | $63.84 | $19.56 | 184,760,780.0 | +5.85% |
| 2023-05 | $72.06 | $59.67 | $12.39 | 196,592,229.0 | -4.15% |
| 2023-04 | $74.90 | $63.58 | $11.32 | 132,227,405.0 | -10.21% |
| 2023-03 | $97.63 | $70.13 | $27.50 | 279,788,449.0 | -13.48% |
| 2023-02 | $105.0 | $81.82 | $23.13 | 163,137,566.0 | -10.46% |
| 2023-01 | $106.4 | $84.23 | $22.15 | 156,654,752.0 | +20.15% |
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $93.16 | $78.82 | $14.34 | 210,127,201.0 | -0.60% |
| 2022-11 | $84.27 | $52.00 | $32.27 | 288,684,110.0 | +49.63% |
| 2022-10 | $68.12 | $38.80 | $29.32 | 300,796,731.0 | -12.38% |
| 2022-09 | $73.02 | $58.79 | $14.23 | 203,917,737.0 | -12.23% |
| 2022-08 | $72.19 | $44.82 | $27.37 | 339,573,542.0 | +45.48% |
| 2022-07 | $66.67 | $47.55 | $19.12 | 169,405,139.0 | -20.70% |
| 2022-06 | $68.71 | $48.06 | $20.65 | 328,575,065.0 | +22.74% |
| 2022-05 | $52.79 | $31.01 | $21.78 | 258,704,547.0 | +16.85% |
| 2022-04 | $49.87 | $32.52 | $17.34 | 324,805,920.0 | +7.43% |
| 2022-03 | $55.38 | $23.21 | $32.17 | 658,688,587.0 | -22.66% |
| 2022-02 | $65.18 | $47.57 | $17.61 | 129,212,051.0 | -13.34% |
| 2022-01 | $71.27 | $47.67 | $23.60 | 191,043,099.0 | +2.64% |
1.91%
1.37%
자본화:
|
볼륨(24시간):