Stockscreener 앱 받기
84.44
1.70%
1.41
시장 영업 전:
84.70
0.26
+0.31%
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $85.82 | $82.20 | $3.62 | 35,186,762.0 | +1.70% |
| 2026-05-28 | $84.48 | $81.56 | $2.92 | 27,471,400.0 | -4.13% |
| 2026-05-27 | $88.69 | $83.61 | $5.08 | 40,305,600.0 | -10.38% |
| 2026-05-26 | $97.97 | $94.50 | $3.47 | 9,196,319.0 | +2.24% |
| 2026-05-22 | $95.15 | $92.57 | $2.58 | 12,603,617.0 | -3.34% |
| 2026-05-21 | $97.90 | $95.70 | $2.20 | 5,780,851.0 | -0.37% |
| 2026-05-20 | $98.40 | $96.72 | $1.68 | 5,398,875.0 | +0.83% |
| 2026-05-19 | $97.55 | $94.97 | $2.58 | 6,210,725.0 | +2.50% |
| 2026-05-18 | $95.88 | $94.13 | $1.75 | 5,636,764.0 | -0.90% |
| 2026-05-15 | $95.92 | $93.81 | $2.11 | 6,918,923.0 | +0.26% |
| 2026-05-14 | $98.91 | $95.41 | $3.50 | 7,584,811.0 | -4.04% |
| 2026-05-13 | $101.1 | $95.60 | $5.53 | 10,677,467.0 | +4.04% |
| 2026-05-12 | $98.74 | $95.44 | $3.30 | 8,128,337.0 | -3.11% |
| 2026-05-11 | $99.54 | $98.00 | $1.54 | 5,574,189.0 | +0.02% |
| 2026-05-08 | $101.4 | $98.57 | $2.86 | 6,656,482.0 | -2.69% |
| 2026-05-07 | $102.8 | $100.8 | $2.08 | 5,536,661.0 | -0.78% |
| 2026-05-06 | $102.9 | $97.09 | $5.78 | 9,761,129.0 | +5.75% |
| 2026-05-05 | $98.44 | $96.61 | $1.83 | 4,569,712.0 | -1.06% |
| 2026-05-04 | $99.77 | $97.18 | $2.59 | 5,597,592.0 | -1.94% |
Pdd Holdings Inc Adr 주식 (PDD) 연도별 가격 이력
이 심층 분석에서는 Pdd Holdings Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pdd Holdings Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $102.9 | $81.56 | $21.31 | 258,263,407.0 | -15.46% |
| 2026-04 | $108.2 | $96.67 | $11.56 | 134,704,941.0 | -2.25% |
| 2026-03 | $107.7 | $95.37 | $12.28 | 171,959,882.0 | -1.49% |
| 2026-02 | $108.1 | $98.71 | $9.40 | 131,248,023.0 | +2.65% |
| 2026-01 | $125.4 | $101.0 | $24.33 | 207,028,674.0 | -10.88% |
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $119.5 | $104.2 | $15.35 | 159,356,060.0 | -1.94% |
| 2025-11 | $139.1 | $111.3 | $27.83 | 153,780,491.0 | -13.93% |
| 2025-10 | $139.4 | $122.9 | $16.49 | 163,569,308.0 | +2.04% |
| 2025-09 | $135.4 | $118.8 | $16.60 | 200,893,461.0 | +9.94% |
| 2025-08 | $133.3 | $108.9 | $24.47 | 189,692,092.0 | +5.97% |
| 2025-07 | $121.0 | $102.1 | $18.92 | 127,558,222.0 | +8.40% |
| 2025-06 | $108.7 | $95.32 | $13.36 | 131,946,995.0 | +8.44% |
| 2025-05 | $123.0 | $95.24 | $27.75 | 209,190,861.0 | -8.58% |
| 2025-04 | $125.4 | $87.11 | $38.29 | 282,542,768.0 | -10.80% |
| 2025-03 | $131.5 | $112.0 | $19.48 | 178,531,499.0 | +4.10% |
| 2025-02 | $133.3 | $104.8 | $28.53 | 196,228,057.0 | +1.59% |
| 2025-01 | $116.7 | $94.14 | $22.55 | 143,411,320.0 | +15.38% |
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.9 | $94.25 | $19.67 | 177,988,725.0 | -2.25% |
| 2024-11 | $127.3 | $95.86 | $31.41 | 207,211,876.0 | -19.93% |
| 2024-10 | $155.7 | $117.8 | $37.87 | 315,607,745.0 | -10.55% |
| 2024-09 | $143.0 | $90.16 | $52.83 | 312,289,965.0 | +40.27% |
| 2024-08 | $152.2 | $88.01 | $64.21 | 373,028,603.0 | -25.43% |
| 2024-07 | $145.1 | $123.0 | $22.05 | 118,317,555.0 | -3.05% |
| 2024-06 | $152.9 | $131.4 | $21.54 | 140,877,431.0 | -11.24% |
| 2024-05 | $164.7 | $122.6 | $42.13 | 251,571,680.0 | +19.65% |
| 2024-04 | $130.3 | $110.7 | $19.64 | 145,814,008.0 | +7.68% |
| 2024-03 | $148.3 | $108.9 | $39.43 | 236,307,736.0 | -6.66% |
| 2024-02 | $139.1 | $120.2 | $18.86 | 124,860,972.0 | -1.84% |
| 2024-01 | $153.0 | $123.5 | $29.45 | 167,060,329.0 | -13.29% |
0.01%
1.53%
자본화:
|
볼륨(24시간):