Stockscreener 앱 받기
78.61
1.43%
-1.14
시장 영업 전:
78.60
-0.01
-0.01%
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $79.25 | $78.56 | $0.69 | 6,073,718.0 | -1.43% |
| 2026-09-08 | $81.39 | $79.28 | $2.11 | 10,513,588.0 | -2.99% |
| 2026-09-04 | $82.60 | $81.41 | $1.19 | 4,603,010.0 | +0.71% |
| 2026-09-03 | $82.50 | $81.27 | $1.23 | 5,980,964.0 | -0.75% |
| 2026-09-02 | $83.42 | $82.11 | $1.30 | 5,041,069.0 | -1.11% |
| 2026-09-01 | $84.12 | $82.45 | $1.67 | 5,821,623.0 | -0.99% |
| 2026-08-31 | $85.20 | $83.68 | $1.52 | 12,518,548.0 | -1.97% |
| 2026-08-28 | $86.45 | $84.69 | $1.76 | 6,268,957.0 | +1.18% |
| 2026-08-27 | $86.48 | $83.72 | $2.76 | 8,332,130.0 | -2.36% |
| 2026-08-26 | $88.09 | $85.89 | $2.20 | 5,239,599.0 | -1.15% |
| 2026-08-25 | $88.32 | $85.70 | $2.62 | 5,870,497.0 | +0.78% |
| 2026-08-24 | $91.90 | $86.19 | $5.71 | 13,580,119.0 | -1.48% |
| 2026-08-21 | $90.14 | $87.81 | $2.33 | 6,870,438.0 | -1.27% |
| 2026-08-20 | $89.78 | $87.66 | $2.12 | 5,346,487.0 | -0.75% |
| 2026-08-19 | $90.28 | $87.88 | $2.40 | 6,214,336.0 | +3.36% |
| 2026-08-18 | $87.61 | $86.31 | $1.30 | 5,313,734.0 | +0.38% |
| 2026-08-17 | $87.48 | $85.15 | $2.33 | 6,838,208.0 | +2.54% |
| 2026-08-14 | $84.90 | $83.65 | $1.25 | 4,708,676.0 | +0.74% |
| 2026-08-13 | $88.72 | $84.07 | $4.65 | 8,684,359.0 | -5.46% |
| 2026-08-12 | $90.02 | $87.88 | $2.14 | 6,947,984.0 | -1.62% |
| 2026-08-11 | $91.62 | $90.10 | $1.52 | 4,246,015.0 | -2.69% |
Pdd Holdings Inc Adr 주식 (PDD) 연도별 가격 이력
이 심층 분석에서는 Pdd Holdings Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pdd Holdings Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $84.12 | $78.56 | $5.56 | 44,107,690.0 | -6.42% |
| 2026-08 | $93.19 | $83.65 | $9.54 | 137,545,629.0 | -5.15% |
| 2026-07 | $89.71 | $76.63 | $13.08 | 148,923,559.0 | +16.10% |
| 2026-06 | $90.09 | $71.94 | $18.15 | 182,176,935.0 | -9.66% |
| 2026-05 | $102.9 | $81.56 | $21.31 | 223,076,645.0 | -15.46% |
| 2026-04 | $108.2 | $96.67 | $11.56 | 134,704,941.0 | -2.25% |
| 2026-03 | $107.7 | $95.37 | $12.28 | 171,959,882.0 | -1.49% |
| 2026-02 | $108.1 | $98.71 | $9.40 | 131,248,023.0 | +2.65% |
| 2026-01 | $125.4 | $101.0 | $24.33 | 207,028,674.0 | -10.88% |
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $119.5 | $104.2 | $15.35 | 159,356,060.0 | -1.94% |
| 2025-11 | $139.1 | $111.3 | $27.83 | 153,780,491.0 | -13.93% |
| 2025-10 | $139.4 | $122.9 | $16.49 | 163,569,308.0 | +2.04% |
| 2025-09 | $135.4 | $118.8 | $16.60 | 200,893,461.0 | +9.94% |
| 2025-08 | $133.3 | $108.9 | $24.47 | 189,692,092.0 | +5.97% |
| 2025-07 | $121.0 | $102.1 | $18.92 | 127,558,222.0 | +8.40% |
| 2025-06 | $108.7 | $95.32 | $13.36 | 131,946,995.0 | +8.44% |
| 2025-05 | $123.0 | $95.24 | $27.75 | 209,190,861.0 | -8.58% |
| 2025-04 | $125.4 | $87.11 | $38.29 | 282,542,768.0 | -10.80% |
| 2025-03 | $131.5 | $112.0 | $19.48 | 178,531,499.0 | +4.10% |
| 2025-02 | $133.3 | $104.8 | $28.53 | 196,228,057.0 | +1.59% |
| 2025-01 | $116.7 | $94.14 | $22.55 | 143,411,320.0 | +15.38% |
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.9 | $94.25 | $19.67 | 177,988,725.0 | -2.25% |
| 2024-11 | $127.3 | $95.86 | $31.41 | 207,211,876.0 | -19.93% |
| 2024-10 | $155.7 | $117.8 | $37.87 | 315,607,745.0 | -10.55% |
| 2024-09 | $143.0 | $90.16 | $52.83 | 312,289,965.0 | +40.27% |
| 2024-08 | $152.2 | $88.01 | $64.21 | 373,028,603.0 | -25.43% |
| 2024-07 | $145.1 | $123.0 | $22.05 | 118,317,555.0 | -3.05% |
| 2024-06 | $152.9 | $131.4 | $21.54 | 140,877,431.0 | -11.24% |
| 2024-05 | $164.7 | $122.6 | $42.13 | 251,571,680.0 | +19.65% |
| 2024-04 | $130.3 | $110.7 | $19.64 | 145,814,008.0 | +7.68% |
| 2024-03 | $148.3 | $108.9 | $39.43 | 236,307,736.0 | -6.66% |
| 2024-02 | $139.1 | $120.2 | $18.86 | 124,860,972.0 | -1.84% |
| 2024-01 | $153.0 | $123.5 | $29.45 | 167,060,329.0 | -13.29% |
2.59%
자본화:
|
볼륨(24시간):