Stockscreener 앱 받기
98.33
1.96%
1.89
시장 영업 전:
99.30
0.97
+0.99%
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $98.94 | $95.52 | $3.42 | 7,555,955.0 | +1.96% |
| 2025-06-02 | $96.72 | $95.32 | $1.40 | 6,211,083.0 | -0.07% |
| 2025-05-30 | $97.70 | $95.24 | $2.46 | 17,163,150.0 | -1.81% |
| 2025-05-29 | $101.2 | $98.11 | $3.05 | 15,167,985.0 | +0.42% |
| 2025-05-28 | $100.6 | $97.49 | $3.12 | 18,620,614.0 | -4.95% |
| 2025-05-27 | $103.2 | $97.31 | $5.88 | 50,969,205.0 | -13.64% |
| 2025-05-23 | $119.4 | $116.4 | $2.96 | 7,121,351.0 | -0.47% |
| 2025-05-22 | $120.0 | $115.5 | $4.53 | 6,137,144.0 | +3.10% |
| 2025-05-21 | $118.4 | $115.6 | $2.86 | 4,789,919.0 | -1.01% |
| 2025-05-20 | $120.0 | $116.3 | $3.63 | 4,834,696.0 | -0.90% |
| 2025-05-19 | $118.7 | $115.6 | $3.18 | 5,273,778.0 | +0.71% |
| 2025-05-16 | $119.5 | $117.5 | $2.01 | 4,223,945.0 | -0.20% |
| 2025-05-15 | $117.9 | $114.2 | $3.67 | 8,037,095.0 | -0.88% |
| 2025-05-14 | $123.0 | $117.3 | $5.72 | 6,679,699.0 | -0.47% |
| 2025-05-13 | $121.9 | $115.5 | $6.34 | 9,618,655.0 | +2.64% |
| 2025-05-12 | $120.1 | $116.0 | $4.08 | 15,838,389.0 | +6.14% |
| 2025-05-09 | $111.7 | $108.9 | $2.81 | 3,715,604.0 | -0.23% |
| 2025-05-08 | $111.3 | $109.4 | $1.91 | 4,328,127.0 | +0.47% |
| 2025-05-07 | $109.7 | $108.3 | $1.39 | 5,463,537.0 | -1.73% |
| 2025-05-06 | $112.6 | $109.8 | $2.80 | 4,315,596.0 | +0.42% |
Pdd Holdings Inc Adr 주식 (PDD) 연도별 가격 이력
이 심층 분석에서는 Pdd Holdings Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pdd Holdings Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $98.94 | $95.32 | $3.62 | 21,322,993.0 | +1.89% |
| 2025-05 | $123.0 | $95.24 | $27.75 | 209,190,861.0 | -8.58% |
| 2025-04 | $125.4 | $87.11 | $38.29 | 282,542,768.0 | -10.80% |
| 2025-03 | $131.5 | $112.0 | $19.48 | 178,531,499.0 | +4.10% |
| 2025-02 | $133.3 | $104.8 | $28.53 | 196,228,057.0 | +1.59% |
| 2025-01 | $116.7 | $94.14 | $22.55 | 143,411,320.0 | +15.38% |
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.9 | $94.25 | $19.67 | 177,988,725.0 | -2.25% |
| 2024-11 | $127.3 | $95.86 | $31.41 | 207,211,876.0 | -19.93% |
| 2024-10 | $155.7 | $117.8 | $37.87 | 315,607,745.0 | -10.55% |
| 2024-09 | $143.0 | $90.16 | $52.83 | 312,289,965.0 | +40.27% |
| 2024-08 | $152.2 | $88.01 | $64.21 | 373,028,603.0 | -25.43% |
| 2024-07 | $145.1 | $123.0 | $22.05 | 118,317,555.0 | -3.05% |
| 2024-06 | $152.9 | $131.4 | $21.54 | 140,877,431.0 | -11.24% |
| 2024-05 | $164.7 | $122.6 | $42.13 | 251,571,680.0 | +19.65% |
| 2024-04 | $130.3 | $110.7 | $19.64 | 145,814,008.0 | +7.68% |
| 2024-03 | $148.3 | $108.9 | $39.43 | 236,307,736.0 | -6.66% |
| 2024-02 | $139.1 | $120.2 | $18.86 | 124,860,972.0 | -1.84% |
| 2024-01 | $153.0 | $123.5 | $29.45 | 167,060,329.0 | -13.29% |
Pdd Holdings Inc Adr 주식 (PDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $150.7 | $136.2 | $14.44 | 135,576,529.0 | -0.77% |
| 2023-11 | $147.7 | $98.08 | $49.57 | 173,824,258.0 | +45.38% |
| 2023-10 | $112.8 | $96.45 | $16.32 | 156,178,074.0 | +3.42% |
| 2023-09 | $103.6 | $91.21 | $12.39 | 170,609,626.0 | -0.91% |
| 2023-08 | $100.7 | $75.44 | $25.27 | 236,446,309.0 | +10.19% |
| 2023-07 | $90.92 | $67.55 | $23.38 | 188,716,706.0 | +29.91% |
| 2023-06 | $83.40 | $63.84 | $19.56 | 184,760,780.0 | +5.85% |
| 2023-05 | $72.06 | $59.67 | $12.39 | 196,592,229.0 | -4.15% |
| 2023-04 | $74.90 | $63.58 | $11.32 | 132,227,405.0 | -10.21% |
| 2023-03 | $97.63 | $70.13 | $27.50 | 279,788,449.0 | -13.48% |
| 2023-02 | $105.0 | $81.82 | $23.13 | 163,137,566.0 | -10.46% |
| 2023-01 | $106.4 | $84.23 | $22.15 | 156,654,752.0 | +20.15% |
0.34%
1.37%
자본화:
|
볼륨(24시간):