Stockscreener 앱 받기
31.07
0.03%
0.01
시간 외 거래:
31.07
Patterson Companies Inc 주식 (PDCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $31.08 | $31.05 | $0.025 | 697,764.0 | +0.03% |
| 2025-02-20 | $31.10 | $31.04 | $0.06 | 686,011.0 | +0.06% |
| 2025-02-19 | $31.06 | $31.04 | $0.02 | 728,304.0 | -0.03% |
| 2025-02-18 | $31.06 | $31.01 | $0.05 | 647,685.0 | +0.06% |
| 2025-02-14 | $31.06 | $31.03 | $0.03 | 741,551.0 | -0.03% |
| 2025-02-13 | $31.06 | $31.03 | $0.03 | 631,712.0 | +0.00% |
| 2025-02-12 | $31.05 | $31.02 | $0.03 | 616,913.0 | +0.03% |
| 2025-02-11 | $31.03 | $31.00 | $0.03 | 517,865.0 | +0.06% |
| 2025-02-10 | $31.02 | $30.98 | $0.035 | 521,439.0 | +0.03% |
| 2025-02-07 | $31.04 | $30.99 | $0.05 | 1,336,775.0 | -0.10% |
| 2025-02-06 | $31.03 | $31.00 | $0.03 | 810,548.0 | +0.06% |
| 2025-02-05 | $31.04 | $30.99 | $0.05 | 468,168.0 | +0.03% |
| 2025-02-04 | $31.02 | $30.97 | $0.05 | 1,186,171.0 | +0.06% |
| 2025-02-03 | $31.00 | $30.86 | $0.14 | 1,044,178.0 | +0.10% |
| 2025-01-31 | $31.01 | $30.95 | $0.06 | 1,251,816.0 | -0.13% |
| 2025-01-30 | $31.02 | $30.96 | $0.06 | 605,257.0 | +0.13% |
| 2025-01-29 | $31.03 | $30.95 | $0.08 | 751,961.0 | -0.10% |
| 2025-01-28 | $31.00 | $30.94 | $0.055 | 641,704.0 | +0.13% |
| 2025-01-27 | $30.98 | $30.90 | $0.071 | 1,290,370.0 | +0.03% |
| 2025-01-24 | $30.98 | $30.90 | $0.08 | 1,096,578.0 | +0.10% |
Patterson Companies Inc 주식 (PDCO) 연도별 가격 이력
이 심층 분석에서는 Patterson Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Patterson Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Patterson Companies Inc 주식 (PDCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $31.10 | $30.86 | $0.24 | 11,332,848.0 | +0.39% |
| 2025-01 | $31.03 | $30.72 | $0.31 | 29,516,350.0 | +0.29% |
Patterson Companies Inc 주식 (PDCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.79 | $21.14 | $10.65 | 38,073,371.0 | +43.56% |
| 2024-11 | $22.37 | $19.45 | $2.92 | 17,506,280.0 | +2.28% |
| 2024-10 | $21.84 | $19.89 | $1.95 | 16,544,935.0 | -3.80% |
| 2024-09 | $22.86 | $19.96 | $2.90 | 16,358,772.0 | -2.89% |
| 2024-08 | $25.75 | $21.56 | $4.19 | 20,313,371.0 | -10.93% |
| 2024-07 | $26.75 | $23.05 | $3.71 | 16,657,089.0 | +4.68% |
| 2024-06 | $25.79 | $22.29 | $3.50 | 24,657,543.0 | -1.91% |
| 2024-05 | $26.33 | $23.63 | $2.70 | 19,578,534.0 | -3.46% |
| 2024-04 | $27.55 | $25.16 | $2.39 | 13,250,735.0 | -7.88% |
| 2024-03 | $28.09 | $26.50 | $1.59 | 15,857,010.0 | +2.07% |
| 2024-02 | $30.16 | $25.87 | $4.29 | 17,515,036.0 | -9.28% |
| 2024-01 | $30.68 | $28.22 | $2.46 | 36,315,347.0 | +4.96% |
Patterson Companies Inc 주식 (PDCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.69 | $25.29 | $3.40 | 19,543,657.0 | +11.96% |
| 2023-11 | $32.58 | $25.00 | $7.58 | 20,946,619.0 | -16.58% |
| 2023-10 | $31.26 | $28.75 | $2.52 | 21,925,615.0 | +2.77% |
| 2023-09 | $30.46 | $27.91 | $2.55 | 17,653,752.0 | -1.33% |
| 2023-08 | $34.53 | $28.60 | $5.93 | 20,971,765.0 | -8.67% |
| 2023-07 | $33.07 | $31.73 | $1.34 | 12,964,033.0 | -1.11% |
| 2023-06 | $33.48 | $26.00 | $7.48 | 22,021,360.0 | +27.00% |
| 2023-05 | $27.58 | $25.60 | $1.98 | 14,177,926.0 | -3.39% |
| 2023-04 | $27.60 | $26.26 | $1.34 | 15,592,352.0 | +1.27% |
| 2023-03 | $27.69 | $25.15 | $2.54 | 19,862,916.0 | +0.94% |
| 2023-02 | $31.20 | $26.52 | $4.68 | 10,813,557.0 | -12.16% |
| 2023-01 | $30.69 | $27.45 | $3.24 | 10,142,301.0 | +7.71% |
2.26%
1.95%
자본화:
|
볼륨(24시간):