Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$20.14	$19.79	$0.3501	3,985,375.0	+1.41%
2026-10-15	$19.89	$19.69	$0.1964	3,252,352.0	-0.15%
2026-10-14	$19.95	$19.80	$0.15	3,251,974.0	-0.60%
2026-10-13	$19.98	$19.84	$0.15	2,738,846.0	+0.60%
2026-10-12	$19.95	$19.83	$0.115	3,279,888.0	+1.02%
2026-10-09	$19.75	$19.57	$0.18	4,528,490.0	+0.05%
2026-10-08	$19.78	$19.49	$0.29	6,100,490.0	+1.24%
2026-10-07	$19.57	$19.27	$0.29	4,065,620.0	-0.26%
2026-10-06	$19.48	$19.14	$0.3401	3,795,975.0	+1.09%
2026-10-05	$19.49	$19.25	$0.2399	6,778,816.0	-0.98%
2026-10-02	$19.44	$19.07	$0.375	7,072,756.0	-0.61%
2026-10-01	$19.56	$19.26	$0.30	8,592,584.0	+1.35%
2026-09-30	$19.45	$19.26	$0.185	11,043,268.0	+1.10%
2026-09-29	$19.22	$19.07	$0.145	5,381,310.0	-1.45%
2026-09-28	$19.56	$19.20	$0.3578	6,646,861.0	-0.67%
2026-09-25	$19.64	$19.36	$0.2751	7,717,485.0	-1.52%
2026-09-24	$19.95	$19.61	$0.34	4,875,461.0	+0.97%
2026-09-23	$19.64	$19.41	$0.2301	4,992,581.0	+1.29%
2026-09-22	$19.50	$19.29	$0.21	4,619,100.0	-0.41%
2026-09-21	$19.50	$19.33	$0.17	5,688,408.0	-1.12%
2026-09-18	$19.81	$19.62	$0.1899	4,893,517.0	-0.25%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 연도별 가격 이력

이 심층 분석에서는 Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$20.14	$19.07	$1.07	57,443,166.0	+4.20%
2026-09	$20.16	$18.76	$1.40	125,467,544.0	+3.49%
2026-08	$18.72	$16.84	$1.88	125,234,760.0	+6.21%
2026-07	$18.23	$15.77	$2.46	186,824,743.0	+10.58%
2026-06	$18.13	$15.75	$2.38	128,335,606.0	-9.88%
2026-05	$18.95	$17.45	$1.50	128,024,742.0	-4.91%
2026-04	$18.54	$16.59	$1.94	217,496,429.0	+6.99%
2026-03	$17.60	$15.18	$2.43	280,280,128.0	+16.09%
2026-02	$14.93	$13.89	$1.04	139,238,330.0	+2.75%
2026-01	$15.27	$13.22	$2.04	115,317,423.0	+9.58%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$13.95	$13.23	$0.72	87,652,494.0	-2.40%
2025-11	$13.88	$13.31	$0.565	117,283,424.0	+1.25%
2025-10	$13.66	$13.11	$0.56	150,556,710.0	+1.12%
2025-09	$13.70	$13.10	$0.60	91,476,650.0	+1.36%
2025-08	$13.39	$12.87	$0.52	100,478,008.0	-0.90%
2025-07	$13.61	$13.01	$0.60	94,865,583.0	+2.53%
2025-06	$13.96	$12.74	$1.22	122,343,597.0	+3.99%
2025-05	$13.05	$12.35	$0.6952	88,707,586.0	+0.80%
2025-04	$13.74	$12.02	$1.72	134,632,406.0	-8.73%
2025-03	$13.67	$13.12	$0.555	90,947,928.0	+2.02%
2025-02	$14.00	$13.23	$0.77	102,838,381.0	+0.38%
2025-01	$13.73	$13.04	$0.69	107,682,922.0	+2.46%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$13.59	$12.65	$0.94	111,162,536.0	-3.51%
2024-11	$13.85	$13.16	$0.687	51,879,872.0	-1.76%
2024-10	$14.25	$13.33	$0.9199	82,198,375.0	+1.56%
2024-09	$13.64	$12.60	$1.04	72,650,029.0	+0.67%
2024-08	$13.63	$12.97	$0.665	66,017,041.0	-1.91%
2024-07	$14.44	$13.22	$1.22	73,232,465.0	-3.20%
2024-06	$14.20	$13.65	$0.545	47,312,703.0	+0.00%
2024-05	$14.49	$13.83	$0.665	70,976,689.0	-0.35%
2024-04	$14.55	$13.88	$0.6689	82,742,689.0	+1.66%
2024-03	$13.91	$13.28	$0.63	66,454,939.0	+4.60%
2024-02	$13.53	$13.10	$0.43	49,276,373.0	-1.92%
2024-01	$13.66	$13.05	$0.61	101,295,099.0	+1.65%