Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf (PDBC)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-03-19	$17.49	$17.05	$0.4355	17,978,376.0	-1.37%
2026-03-18	$17.47	$17.23	$0.24	14,710,566.0	+1.69%
2026-03-17	$17.18	$17.03	$0.15	6,230,097.0	+1.60%
2026-03-16	$17.13	$16.84	$0.29	7,692,602.0	-1.34%
2026-03-13	$17.19	$16.96	$0.23	12,046,638.0	-0.46%
2026-03-12	$17.25	$16.98	$0.27	13,084,746.0	+2.68%
2026-03-11	$16.78	$16.29	$0.49	9,942,924.0	+1.95%
2026-03-10	$16.46	$15.85	$0.62	16,666,175.0	+1.54%
2026-03-09	$17.07	$15.86	$1.21	22,259,576.0	-1.16%
2026-03-06	$16.48	$16.24	$0.24	17,300,583.0	+3.67%
2026-03-05	$15.92	$15.65	$0.265	17,308,227.0	+1.54%
2026-03-04	$15.58	$15.42	$0.1601	7,530,432.0	+0.91%
2026-03-03	$15.71	$15.22	$0.49	16,176,272.0	+0.39%
2026-03-02	$15.44	$15.18	$0.265	15,788,478.0	+2.95%
2026-02-27	$14.93	$14.82	$0.11	7,743,140.0	+1.36%
2026-02-26	$14.79	$14.57	$0.2175	5,158,196.0	+0.07%
2026-02-25	$14.78	$14.66	$0.1173	4,090,943.0	+0.07%
2026-02-24	$14.71	$14.62	$0.09	4,686,312.0	-0.07%
2026-02-23	$14.79	$14.65	$0.14	10,092,366.0	+0.48%
2026-02-20	$14.67	$14.52	$0.1549	6,389,468.0	+0.76%
2026-02-19	$14.54	$14.40	$0.14	4,495,655.0	+0.83%
2026-02-18	$14.42	$14.25	$0.17	3,336,690.0	+2.71%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 연도별 가격 이력

이 심층 분석에서는 Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-03	$17.49	$15.18	$2.31	212,694,068.0	+15.42%
2026-02	$14.93	$13.89	$1.04	139,238,330.0	+2.75%
2026-01	$15.27	$13.22	$2.04	115,317,423.0	+9.58%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$13.95	$13.23	$0.72	87,652,494.0	-2.40%
2025-11	$13.88	$13.31	$0.565	117,283,424.0	+1.25%
2025-10	$13.66	$13.11	$0.56	150,556,710.0	+1.12%
2025-09	$13.70	$13.10	$0.60	91,476,650.0	+1.36%
2025-08	$13.39	$12.87	$0.52	100,478,008.0	-0.90%
2025-07	$13.61	$13.01	$0.60	94,865,583.0	+2.53%
2025-06	$13.96	$12.74	$1.22	122,343,597.0	+3.99%
2025-05	$13.05	$12.35	$0.6952	88,707,586.0	+0.80%
2025-04	$13.74	$12.02	$1.72	134,632,406.0	-8.73%
2025-03	$13.67	$13.12	$0.555	90,947,928.0	+2.02%
2025-02	$14.00	$13.23	$0.77	102,838,381.0	+0.38%
2025-01	$13.73	$13.04	$0.69	107,682,922.0	+2.46%

Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$13.59	$12.65	$0.94	111,162,536.0	-3.51%
2024-11	$13.85	$13.16	$0.687	51,879,872.0	-1.76%
2024-10	$14.25	$13.33	$0.9199	82,198,375.0	+1.56%
2024-09	$13.64	$12.60	$1.04	72,650,029.0	+0.67%
2024-08	$13.63	$12.97	$0.665	66,017,041.0	-1.91%
2024-07	$14.44	$13.22	$1.22	73,232,465.0	-3.20%
2024-06	$14.20	$13.65	$0.545	47,312,703.0	+0.00%
2024-05	$14.49	$13.83	$0.665	70,976,689.0	-0.35%
2024-04	$14.55	$13.88	$0.6689	82,742,689.0	+1.66%
2024-03	$13.91	$13.28	$0.63	66,454,939.0	+4.60%
2024-02	$13.53	$13.10	$0.43	49,276,373.0	-1.92%
2024-01	$13.66	$13.05	$0.61	101,295,099.0	+1.65%

VTV

$196.47

0.14%

VUG

$448.57

0.32%

IJH

$67.35

0.24%

EFA

$96.52

0.18%

IWF

$435.42

0.37%

QQQ

$593.02