Stockscreener 앱 받기
13.16
1.57%
-0.21
시간 외 거래:
13.22
0.06
+0.46%
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $13.39 | $13.15 | $0.24 | 5,396,104.0 | -1.57% |
| 2025-07-31 | $13.43 | $13.33 | $0.1018 | 4,653,886.0 | -0.96% |
| 2025-07-30 | $13.55 | $13.36 | $0.1851 | 8,043,840.0 | -0.22% |
| 2025-07-29 | $13.56 | $13.34 | $0.2169 | 5,637,804.0 | +1.27% |
| 2025-07-28 | $13.37 | $13.28 | $0.09 | 2,888,338.0 | +1.06% |
| 2025-07-25 | $13.34 | $13.22 | $0.12 | 2,803,076.0 | -0.97% |
| 2025-07-24 | $13.39 | $13.27 | $0.12 | 5,347,377.0 | -0.15% |
| 2025-07-23 | $13.37 | $13.34 | $0.03 | 615,429.0 | -0.22% |
| 2025-07-22 | $13.41 | $13.33 | $0.08 | 4,451,979.0 | -0.07% |
| 2025-07-21 | $13.46 | $13.37 | $0.09 | 3,584,162.0 | -0.30% |
| 2025-07-18 | $13.61 | $13.43 | $0.18 | 7,629,938.0 | +0.30% |
| 2025-07-17 | $13.42 | $13.29 | $0.13 | 4,204,726.0 | +0.68% |
| 2025-07-16 | $13.33 | $13.18 | $0.1474 | 5,304,689.0 | +0.23% |
| 2025-07-15 | $13.37 | $13.27 | $0.0998 | 3,478,083.0 | -0.23% |
| 2025-07-14 | $13.43 | $13.31 | $0.1201 | 3,945,431.0 | -0.82% |
| 2025-07-11 | $13.43 | $13.31 | $0.12 | 3,582,051.0 | +1.36% |
| 2025-07-10 | $13.26 | $13.20 | $0.06 | 7,982,320.0 | -0.45% |
| 2025-07-09 | $13.32 | $13.23 | $0.09 | 2,922,833.0 | -0.08% |
| 2025-07-08 | $13.38 | $13.26 | $0.12 | 2,939,353.0 | +0.23% |
| 2025-07-07 | $13.31 | $13.19 | $0.1249 | 3,317,562.0 | -0.23% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 연도별 가격 이력
이 심층 분석에서는 Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.39 | $13.15 | $0.24 | 5,396,104.0 | +0.00% |
| 2025-07 | $13.61 | $13.01 | $0.60 | 100,261,687.0 | +0.92% |
| 2025-06 | $13.96 | $12.74 | $1.22 | 122,343,597.0 | +3.99% |
| 2025-05 | $13.05 | $12.35 | $0.6952 | 88,707,586.0 | +0.80% |
| 2025-04 | $13.74 | $12.02 | $1.72 | 134,632,406.0 | -8.73% |
| 2025-03 | $13.67 | $13.12 | $0.555 | 90,947,928.0 | +2.02% |
| 2025-02 | $14.00 | $13.23 | $0.77 | 102,838,381.0 | +0.38% |
| 2025-01 | $13.73 | $13.04 | $0.69 | 107,682,922.0 | +2.46% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $12.65 | $0.94 | 111,162,536.0 | -3.51% |
| 2024-11 | $13.85 | $13.16 | $0.687 | 51,879,872.0 | -1.76% |
| 2024-10 | $14.25 | $13.33 | $0.9199 | 82,198,375.0 | +1.56% |
| 2024-09 | $13.64 | $12.60 | $1.04 | 72,650,029.0 | +0.67% |
| 2024-08 | $13.63 | $12.97 | $0.665 | 66,017,041.0 | -1.91% |
| 2024-07 | $14.44 | $13.22 | $1.22 | 73,232,465.0 | -3.20% |
| 2024-06 | $14.20 | $13.65 | $0.545 | 47,312,703.0 | +0.00% |
| 2024-05 | $14.49 | $13.83 | $0.665 | 70,976,689.0 | -0.35% |
| 2024-04 | $14.55 | $13.88 | $0.6689 | 82,742,689.0 | +1.66% |
| 2024-03 | $13.91 | $13.28 | $0.63 | 66,454,939.0 | +4.60% |
| 2024-02 | $13.53 | $13.10 | $0.43 | 49,276,373.0 | -1.92% |
| 2024-01 | $13.66 | $13.05 | $0.61 | 101,295,099.0 | +1.65% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.50 | $13.28 | $1.22 | 144,512,943.0 | -7.25% |
| 2023-11 | $14.94 | $14.12 | $0.82 | 99,481,698.0 | -2.32% |
| 2023-10 | $15.22 | $14.20 | $1.02 | 105,908,830.0 | -1.81% |
| 2023-09 | $15.35 | $14.85 | $0.50 | 84,627,189.0 | +1.36% |
| 2023-08 | $14.80 | $14.33 | $0.467 | 64,739,959.0 | -0.27% |
| 2023-07 | $14.86 | $13.53 | $1.33 | 56,698,738.0 | +8.71% |
| 2023-06 | $14.17 | $13.28 | $0.89 | 67,502,234.0 | +2.83% |
| 2023-05 | $14.12 | $13.21 | $0.915 | 61,794,604.0 | -6.50% |
| 2023-04 | $14.74 | $13.91 | $0.83 | 79,304,761.0 | -0.49% |
| 2023-03 | $14.67 | $13.38 | $1.29 | 80,000,034.0 | -0.07% |
| 2023-02 | $14.84 | $13.96 | $0.88 | 81,145,774.0 | -4.82% |
| 2023-01 | $15.19 | $14.00 | $1.19 | 101,699,128.0 | +1.15% |
0.86%
자본화:
|
볼륨(24시간):