Stockscreener 앱 받기
17.34
3.40%
-0.61
시장 영업 전:
17.24
-0.10
-0.58%
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $17.53 | $17.30 | $0.23 | 5,024,507.0 | -3.40% |
| 2026-07-24 | $17.98 | $17.81 | $0.1699 | 4,734,666.0 | -0.61% |
| 2026-07-23 | $18.23 | $18.06 | $0.17 | 4,743,732.0 | +1.40% |
| 2026-07-22 | $17.88 | $17.76 | $0.115 | 3,032,085.0 | +0.91% |
| 2026-07-21 | $17.66 | $17.55 | $0.11 | 6,261,166.0 | +1.55% |
| 2026-07-20 | $17.43 | $17.25 | $0.175 | 6,026,892.0 | +0.75% |
| 2026-07-17 | $17.31 | $17.12 | $0.1875 | 64,652,819.0 | +1.71% |
| 2026-07-16 | $17.16 | $16.95 | $0.21 | 4,089,023.0 | -1.22% |
| 2026-07-15 | $17.20 | $16.99 | $0.21 | 4,831,071.0 | +0.53% |
| 2026-07-14 | $17.12 | $16.95 | $0.175 | 7,379,208.0 | +1.07% |
| 2026-07-13 | $16.94 | $16.58 | $0.3599 | 4,214,777.0 | +2.80% |
| 2026-07-10 | $16.52 | $16.36 | $0.165 | 2,718,300.0 | +0.12% |
| 2026-07-09 | $16.57 | $16.42 | $0.15 | 9,343,347.0 | -1.20% |
| 2026-07-08 | $16.69 | $16.43 | $0.2628 | 9,146,281.0 | +1.84% |
| 2026-07-07 | $16.34 | $16.13 | $0.208 | 3,164,302.0 | +1.37% |
| 2026-07-06 | $16.12 | $16.00 | $0.12 | 3,128,354.0 | +1.45% |
| 2026-07-02 | $15.89 | $15.78 | $0.115 | 5,243,866.0 | +0.57% |
| 2026-07-01 | $15.94 | $15.77 | $0.17 | 16,009,374.0 | -0.63% |
| 2026-06-30 | $16.00 | $15.84 | $0.1599 | 11,865,250.0 | +0.25% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 연도별 가격 이력
이 심층 분석에서는 Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $18.23 | $15.77 | $2.46 | 168,768,277.0 | +9.19% |
| 2026-06 | $18.13 | $15.75 | $2.38 | 128,335,606.0 | -9.88% |
| 2026-05 | $18.95 | $17.45 | $1.50 | 128,024,742.0 | -4.91% |
| 2026-04 | $18.54 | $16.59 | $1.94 | 217,496,429.0 | +6.99% |
| 2026-03 | $17.60 | $15.18 | $2.43 | 280,280,128.0 | +16.09% |
| 2026-02 | $14.93 | $13.89 | $1.04 | 139,238,330.0 | +2.75% |
| 2026-01 | $15.27 | $13.22 | $2.04 | 115,317,423.0 | +9.58% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.95 | $13.23 | $0.72 | 87,652,494.0 | -2.40% |
| 2025-11 | $13.88 | $13.31 | $0.565 | 117,283,424.0 | +1.25% |
| 2025-10 | $13.66 | $13.11 | $0.56 | 150,556,710.0 | +1.12% |
| 2025-09 | $13.70 | $13.10 | $0.60 | 91,476,650.0 | +1.36% |
| 2025-08 | $13.39 | $12.87 | $0.52 | 100,478,008.0 | -0.90% |
| 2025-07 | $13.61 | $13.01 | $0.60 | 94,865,583.0 | +2.53% |
| 2025-06 | $13.96 | $12.74 | $1.22 | 122,343,597.0 | +3.99% |
| 2025-05 | $13.05 | $12.35 | $0.6952 | 88,707,586.0 | +0.80% |
| 2025-04 | $13.74 | $12.02 | $1.72 | 134,632,406.0 | -8.73% |
| 2025-03 | $13.67 | $13.12 | $0.555 | 90,947,928.0 | +2.02% |
| 2025-02 | $14.00 | $13.23 | $0.77 | 102,838,381.0 | +0.38% |
| 2025-01 | $13.73 | $13.04 | $0.69 | 107,682,922.0 | +2.46% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $12.65 | $0.94 | 111,162,536.0 | -3.51% |
| 2024-11 | $13.85 | $13.16 | $0.687 | 51,879,872.0 | -1.76% |
| 2024-10 | $14.25 | $13.33 | $0.9199 | 82,198,375.0 | +1.56% |
| 2024-09 | $13.64 | $12.60 | $1.04 | 72,650,029.0 | +0.67% |
| 2024-08 | $13.63 | $12.97 | $0.665 | 66,017,041.0 | -1.91% |
| 2024-07 | $14.44 | $13.22 | $1.22 | 73,232,465.0 | -3.20% |
| 2024-06 | $14.20 | $13.65 | $0.545 | 47,312,703.0 | +0.00% |
| 2024-05 | $14.49 | $13.83 | $0.665 | 70,976,689.0 | -0.35% |
| 2024-04 | $14.55 | $13.88 | $0.6689 | 82,742,689.0 | +1.66% |
| 2024-03 | $13.91 | $13.28 | $0.63 | 66,454,939.0 | +4.60% |
| 2024-02 | $13.53 | $13.10 | $0.43 | 49,276,373.0 | -1.92% |
| 2024-01 | $13.66 | $13.05 | $0.61 | 101,295,099.0 | +1.65% |
0.12%
0.30%
자본화:
|
볼륨(24시간):