Stockscreener 앱 받기
13.73
0.29%
-0.04
시간 외 거래:
13.87
0.14
+1.02%
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $13.79 | $13.70 | $0.095 | 3,587,791.0 | -0.29% |
| 2026-01-15 | $13.84 | $13.72 | $0.1199 | 4,701,124.0 | -0.79% |
| 2026-01-14 | $14.03 | $13.80 | $0.23 | 5,849,474.0 | +0.14% |
| 2026-01-13 | $13.92 | $13.81 | $0.105 | 5,310,232.0 | +0.73% |
| 2026-01-12 | $13.79 | $13.66 | $0.1262 | 4,028,409.0 | +1.47% |
| 2026-01-09 | $13.67 | $13.56 | $0.11 | 2,839,568.0 | +0.00% |
| 2026-01-08 | $13.57 | $13.39 | $0.18 | 4,558,654.0 | +1.12% |
| 2026-01-07 | $13.48 | $13.39 | $0.0912 | 3,977,689.0 | -0.96% |
| 2026-01-06 | $13.65 | $13.52 | $0.13 | 5,057,683.0 | +0.07% |
| 2026-01-05 | $13.55 | $13.44 | $0.11 | 6,642,863.0 | +1.88% |
| 2026-01-02 | $13.30 | $13.22 | $0.075 | 7,284,330.0 | +0.23% |
| 2025-12-31 | $13.38 | $13.25 | $0.13 | 11,261,853.0 | -1.27% |
| 2025-12-30 | $13.48 | $13.42 | $0.0599 | 3,447,586.0 | +0.60% |
| 2025-12-29 | $13.41 | $13.31 | $0.097 | 5,214,944.0 | -0.82% |
| 2025-12-26 | $13.50 | $13.42 | $0.0799 | 3,910,116.0 | +0.22% |
| 2025-12-24 | $13.45 | $13.36 | $0.09 | 2,622,750.0 | +0.15% |
| 2025-12-23 | $13.42 | $13.28 | $0.1399 | 4,620,599.0 | +0.98% |
| 2025-12-22 | $13.27 | $13.23 | $0.04 | 3,791,835.0 | -2.57% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 연도별 가격 이력
이 심층 분석에서는 Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $14.03 | $13.22 | $0.805 | 57,425,608.0 | +3.62% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.95 | $13.23 | $0.72 | 87,652,494.0 | -2.40% |
| 2025-11 | $13.88 | $13.31 | $0.565 | 117,283,424.0 | +1.25% |
| 2025-10 | $13.66 | $13.11 | $0.56 | 150,556,710.0 | +1.12% |
| 2025-09 | $13.70 | $13.10 | $0.60 | 91,476,650.0 | +1.36% |
| 2025-08 | $13.39 | $12.87 | $0.52 | 100,478,008.0 | -0.90% |
| 2025-07 | $13.61 | $13.01 | $0.60 | 94,865,583.0 | +2.53% |
| 2025-06 | $13.96 | $12.74 | $1.22 | 122,343,597.0 | +3.99% |
| 2025-05 | $13.05 | $12.35 | $0.6952 | 88,707,586.0 | +0.80% |
| 2025-04 | $13.74 | $12.02 | $1.72 | 134,632,406.0 | -8.73% |
| 2025-03 | $13.67 | $13.12 | $0.555 | 90,947,928.0 | +2.02% |
| 2025-02 | $14.00 | $13.23 | $0.77 | 102,838,381.0 | +0.38% |
| 2025-01 | $13.73 | $13.04 | $0.69 | 107,682,922.0 | +2.46% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $12.65 | $0.94 | 111,162,536.0 | -3.51% |
| 2024-11 | $13.85 | $13.16 | $0.687 | 51,879,872.0 | -1.76% |
| 2024-10 | $14.25 | $13.33 | $0.9199 | 82,198,375.0 | +1.56% |
| 2024-09 | $13.64 | $12.60 | $1.04 | 72,650,029.0 | +0.67% |
| 2024-08 | $13.63 | $12.97 | $0.665 | 66,017,041.0 | -1.91% |
| 2024-07 | $14.44 | $13.22 | $1.22 | 73,232,465.0 | -3.20% |
| 2024-06 | $14.20 | $13.65 | $0.545 | 47,312,703.0 | +0.00% |
| 2024-05 | $14.49 | $13.83 | $0.665 | 70,976,689.0 | -0.35% |
| 2024-04 | $14.55 | $13.88 | $0.6689 | 82,742,689.0 | +1.66% |
| 2024-03 | $13.91 | $13.28 | $0.63 | 66,454,939.0 | +4.60% |
| 2024-02 | $13.53 | $13.10 | $0.43 | 49,276,373.0 | -1.92% |
| 2024-01 | $13.66 | $13.05 | $0.61 | 101,295,099.0 | +1.65% |
0.02%
0.27%
자본화:
|
볼륨(24시간):