Stockscreener 앱 받기
13.63
0.29%
0.04
시간 외 거래:
13.66
0.03
+0.22%
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $13.65 | $13.52 | $0.135 | 2,436,382.0 | +0.29% |
| 2024-11-21 | $13.63 | $13.52 | $0.11 | 3,145,547.0 | +0.52% |
| 2024-11-20 | $13.56 | $13.47 | $0.0899 | 2,884,059.0 | +0.15% |
| 2024-11-19 | $13.55 | $13.45 | $0.0971 | 3,083,705.0 | +0.30% |
| 2024-11-18 | $13.49 | $13.28 | $0.215 | 2,813,852.0 | +2.12% |
| 2024-11-15 | $13.34 | $13.17 | $0.165 | 2,213,747.0 | -0.45% |
| 2024-11-14 | $13.36 | $13.22 | $0.14 | 2,316,646.0 | -0.15% |
| 2024-11-13 | $13.33 | $13.16 | $0.1644 | 3,910,238.0 | -0.30% |
| 2024-11-12 | $13.45 | $13.30 | $0.15 | 2,290,445.0 | -0.60% |
| 2024-11-11 | $13.43 | $13.33 | $0.0988 | 2,735,459.0 | -1.62% |
| 2024-11-08 | $13.69 | $13.55 | $0.135 | 1,951,314.0 | -1.38% |
| 2024-11-07 | $13.82 | $13.65 | $0.1705 | 1,919,125.0 | +0.95% |
| 2024-11-06 | $13.73 | $13.49 | $0.245 | 2,953,489.0 | -0.94% |
| 2024-11-05 | $13.85 | $13.74 | $0.11 | 1,543,235.0 | +0.51% |
| 2024-11-04 | $13.73 | $13.64 | $0.09 | 2,385,246.0 | +1.40% |
| 2024-11-01 | $13.72 | $13.51 | $0.215 | 2,346,541.0 | -0.81% |
| 2024-10-31 | $13.66 | $13.51 | $0.16 | 4,126,126.0 | +0.59% |
| 2024-10-30 | $13.57 | $13.44 | $0.135 | 1,710,418.0 | +1.12% |
| 2024-10-29 | $13.45 | $13.33 | $0.1199 | 2,062,437.0 | -0.15% |
| 2024-10-28 | $13.47 | $13.38 | $0.09 | 3,454,992.0 | -2.40% |
| 2024-10-25 | $13.79 | $13.70 | $0.095 | 1,567,478.0 | +0.36% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 연도별 가격 이력
이 심층 분석에서는 Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.85 | $13.16 | $0.687 | 43,365,412.0 | -0.07% |
| 2024-10 | $14.25 | $13.33 | $0.9199 | 82,198,375.0 | +1.56% |
| 2024-09 | $13.64 | $12.60 | $1.04 | 72,650,029.0 | +0.67% |
| 2024-08 | $13.63 | $12.97 | $0.665 | 66,017,041.0 | -1.91% |
| 2024-07 | $14.44 | $13.22 | $1.22 | 73,232,465.0 | -3.20% |
| 2024-06 | $14.20 | $13.65 | $0.545 | 47,312,703.0 | +0.00% |
| 2024-05 | $14.49 | $13.83 | $0.665 | 70,976,689.0 | -0.35% |
| 2024-04 | $14.55 | $13.88 | $0.6689 | 82,742,689.0 | +1.66% |
| 2024-03 | $13.91 | $13.28 | $0.63 | 66,454,939.0 | +4.60% |
| 2024-02 | $13.53 | $13.10 | $0.43 | 49,276,373.0 | -1.92% |
| 2024-01 | $13.66 | $13.05 | $0.61 | 101,295,099.0 | +1.65% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.50 | $13.28 | $1.22 | 144,512,943.0 | -7.25% |
| 2023-11 | $14.94 | $14.12 | $0.82 | 99,481,698.0 | -2.32% |
| 2023-10 | $15.22 | $14.20 | $1.02 | 105,908,830.0 | -1.81% |
| 2023-09 | $15.35 | $14.85 | $0.50 | 84,627,189.0 | +1.36% |
| 2023-08 | $14.80 | $14.33 | $0.467 | 64,739,959.0 | -0.27% |
| 2023-07 | $14.86 | $13.53 | $1.33 | 56,698,738.0 | +8.71% |
| 2023-06 | $14.17 | $13.28 | $0.89 | 67,502,234.0 | +2.83% |
| 2023-05 | $14.12 | $13.21 | $0.915 | 61,794,604.0 | -6.50% |
| 2023-04 | $14.74 | $13.91 | $0.83 | 79,304,761.0 | -0.49% |
| 2023-03 | $14.67 | $13.38 | $1.29 | 80,000,034.0 | -0.07% |
| 2023-02 | $14.84 | $13.96 | $0.88 | 81,145,774.0 | -4.82% |
| 2023-01 | $15.19 | $14.00 | $1.19 | 101,699,128.0 | +1.15% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.41 | $14.27 | $3.14 | 135,488,662.0 | -14.17% |
| 2022-11 | $18.04 | $16.46 | $1.58 | 86,101,686.0 | +1.29% |
| 2022-10 | $17.77 | $16.42 | $1.35 | 112,445,171.0 | +5.07% |
| 2022-09 | $17.48 | $15.84 | $1.64 | 121,247,123.0 | -6.85% |
| 2022-08 | $18.27 | $16.61 | $1.66 | 115,111,326.0 | -1.42% |
| 2022-07 | $18.22 | $16.34 | $1.88 | 129,669,040.0 | -2.33% |
| 2022-06 | $20.76 | $17.99 | $2.77 | 130,354,261.0 | -7.53% |
| 2022-05 | $20.02 | $18.18 | $1.84 | 132,602,515.0 | +4.61% |
| 2022-04 | $19.46 | $17.54 | $1.93 | 135,586,201.0 | +5.73% |
| 2022-03 | $19.27 | $16.45 | $2.82 | 271,243,709.0 | +9.02% |
| 2022-02 | $16.77 | $15.09 | $1.68 | 147,135,086.0 | +6.73% |
| 2022-01 | $15.23 | $14.01 | $1.22 | 188,173,041.0 | +7.82% |
0.73%
자본화:
|
볼륨(24시간):