Stockscreener 앱 받기
16.84
2.94%
-0.51
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $16.88 | $16.59 | $0.2851 | 9,696,247.0 | -2.94% |
| 2026-04-16 | $17.46 | $17.31 | $0.15 | 6,568,180.0 | +0.70% |
| 2026-04-15 | $17.32 | $17.16 | $0.1585 | 5,455,102.0 | +0.29% |
| 2026-04-14 | $17.31 | $17.12 | $0.185 | 7,185,323.0 | -0.52% |
| 2026-04-13 | $17.49 | $17.21 | $0.2801 | 9,542,255.0 | +1.77% |
| 2026-04-10 | $17.15 | $16.96 | $0.1876 | 5,884,737.0 | -0.88% |
| 2026-04-09 | $17.26 | $16.95 | $0.3101 | 11,984,631.0 | +0.65% |
| 2026-04-08 | $17.06 | $16.72 | $0.34 | 45,129,723.0 | -2.91% |
| 2026-04-07 | $17.77 | $17.41 | $0.36 | 9,621,498.0 | -0.17% |
| 2026-04-06 | $17.67 | $17.46 | $0.21 | 8,685,004.0 | +0.17% |
| 2026-04-02 | $17.61 | $17.32 | $0.285 | 15,045,691.0 | +2.46% |
| 2026-04-01 | $17.18 | $17.00 | $0.185 | 20,001,628.0 | -1.27% |
| 2026-03-31 | $17.55 | $17.22 | $0.33 | 21,608,541.0 | -1.03% |
| 2026-03-30 | $17.60 | $17.41 | $0.195 | 7,758,975.0 | +0.57% |
| 2026-03-27 | $17.46 | $17.22 | $0.2449 | 7,523,607.0 | +2.23% |
| 2026-03-26 | $17.15 | $16.98 | $0.17 | 7,881,310.0 | +1.13% |
| 2026-03-25 | $16.88 | $16.58 | $0.2954 | 10,836,839.0 | -0.30% |
| 2026-03-24 | $16.99 | $16.77 | $0.22 | 7,775,869.0 | +1.75% |
| 2026-03-23 | $16.82 | $16.36 | $0.46 | 12,848,400.0 | -4.27% |
| 2026-03-20 | $17.43 | $17.18 | $0.255 | 9,330,895.0 | +0.64% |
| 2026-03-19 | $17.49 | $17.05 | $0.4355 | 17,978,376.0 | -1.37% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 연도별 가격 이력
이 심층 분석에서는 Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $17.77 | $16.59 | $1.18 | 164,496,266.0 | -2.77% |
| 2026-03 | $17.60 | $15.18 | $2.43 | 280,280,128.0 | +16.09% |
| 2026-02 | $14.93 | $13.89 | $1.04 | 139,238,330.0 | +2.75% |
| 2026-01 | $15.27 | $13.22 | $2.04 | 115,317,423.0 | +9.58% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.95 | $13.23 | $0.72 | 87,652,494.0 | -2.40% |
| 2025-11 | $13.88 | $13.31 | $0.565 | 117,283,424.0 | +1.25% |
| 2025-10 | $13.66 | $13.11 | $0.56 | 150,556,710.0 | +1.12% |
| 2025-09 | $13.70 | $13.10 | $0.60 | 91,476,650.0 | +1.36% |
| 2025-08 | $13.39 | $12.87 | $0.52 | 100,478,008.0 | -0.90% |
| 2025-07 | $13.61 | $13.01 | $0.60 | 94,865,583.0 | +2.53% |
| 2025-06 | $13.96 | $12.74 | $1.22 | 122,343,597.0 | +3.99% |
| 2025-05 | $13.05 | $12.35 | $0.6952 | 88,707,586.0 | +0.80% |
| 2025-04 | $13.74 | $12.02 | $1.72 | 134,632,406.0 | -8.73% |
| 2025-03 | $13.67 | $13.12 | $0.555 | 90,947,928.0 | +2.02% |
| 2025-02 | $14.00 | $13.23 | $0.77 | 102,838,381.0 | +0.38% |
| 2025-01 | $13.73 | $13.04 | $0.69 | 107,682,922.0 | +2.46% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $12.65 | $0.94 | 111,162,536.0 | -3.51% |
| 2024-11 | $13.85 | $13.16 | $0.687 | 51,879,872.0 | -1.76% |
| 2024-10 | $14.25 | $13.33 | $0.9199 | 82,198,375.0 | +1.56% |
| 2024-09 | $13.64 | $12.60 | $1.04 | 72,650,029.0 | +0.67% |
| 2024-08 | $13.63 | $12.97 | $0.665 | 66,017,041.0 | -1.91% |
| 2024-07 | $14.44 | $13.22 | $1.22 | 73,232,465.0 | -3.20% |
| 2024-06 | $14.20 | $13.65 | $0.545 | 47,312,703.0 | +0.00% |
| 2024-05 | $14.49 | $13.83 | $0.665 | 70,976,689.0 | -0.35% |
| 2024-04 | $14.55 | $13.88 | $0.6689 | 82,742,689.0 | +1.66% |
| 2024-03 | $13.91 | $13.28 | $0.63 | 66,454,939.0 | +4.60% |
| 2024-02 | $13.53 | $13.10 | $0.43 | 49,276,373.0 | -1.92% |
| 2024-01 | $13.66 | $13.05 | $0.61 | 101,295,099.0 | +1.65% |
0.82%
자본화:
|
볼륨(24시간):