Stockscreener 앱 받기
14.14
0.05%
-0.015
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $14.20 | $14.10 | $0.095 | 1,078,809.0 | -0.11% |
| 2026-02-12 | $14.43 | $14.12 | $0.3101 | 6,066,920.0 | -2.28% |
| 2026-02-11 | $14.52 | $14.40 | $0.1234 | 5,122,904.0 | +1.05% |
| 2026-02-10 | $14.40 | $14.27 | $0.1299 | 4,895,665.0 | -0.42% |
| 2026-02-09 | $14.43 | $14.24 | $0.19 | 9,271,847.0 | +0.98% |
| 2026-02-06 | $14.35 | $14.16 | $0.19 | 5,807,721.0 | +0.99% |
| 2026-02-05 | $14.21 | $14.04 | $0.1716 | 6,689,450.0 | -1.67% |
| 2026-02-04 | $14.41 | $14.21 | $0.205 | 10,464,887.0 | +0.21% |
| 2026-02-03 | $14.35 | $14.18 | $0.175 | 10,909,878.0 | +2.58% |
| 2026-02-02 | $14.11 | $13.89 | $0.22 | 22,922,424.0 | -3.79% |
| 2026-01-30 | $14.76 | $14.21 | $0.55 | 16,798,550.0 | -3.33% |
| 2026-01-29 | $15.27 | $14.71 | $0.56 | 11,442,476.0 | +1.35% |
| 2026-01-28 | $14.83 | $14.66 | $0.1661 | 4,954,145.0 | +1.37% |
| 2026-01-27 | $14.62 | $14.38 | $0.245 | 5,389,450.0 | +1.39% |
| 2026-01-26 | $14.55 | $14.36 | $0.1899 | 5,359,578.0 | +0.56% |
| 2026-01-23 | $14.36 | $14.28 | $0.085 | 4,630,473.0 | +1.77% |
| 2026-01-22 | $14.10 | $14.03 | $0.07 | 4,602,484.0 | +0.07% |
| 2026-01-21 | $14.12 | $14.03 | $0.09 | 4,219,567.0 | +1.08% |
| 2026-01-20 | $13.99 | $13.91 | $0.0799 | 4,082,883.0 | +1.46% |
| 2026-01-16 | $13.79 | $13.70 | $0.095 | 3,587,791.0 | -0.29% |
| 2026-01-15 | $13.84 | $13.72 | $0.1199 | 4,701,124.0 | -0.79% |
| 2026-01-14 | $14.03 | $13.80 | $0.23 | 5,849,474.0 | +0.14% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 연도별 가격 이력
이 심층 분석에서는 Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.52 | $13.89 | $0.63 | 83,230,505.0 | -2.58% |
| 2026-01 | $15.27 | $13.22 | $2.04 | 115,317,423.0 | +9.58% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.95 | $13.23 | $0.72 | 87,652,494.0 | -2.40% |
| 2025-11 | $13.88 | $13.31 | $0.565 | 117,283,424.0 | +1.25% |
| 2025-10 | $13.66 | $13.11 | $0.56 | 150,556,710.0 | +1.12% |
| 2025-09 | $13.70 | $13.10 | $0.60 | 91,476,650.0 | +1.36% |
| 2025-08 | $13.39 | $12.87 | $0.52 | 100,478,008.0 | -0.90% |
| 2025-07 | $13.61 | $13.01 | $0.60 | 94,865,583.0 | +2.53% |
| 2025-06 | $13.96 | $12.74 | $1.22 | 122,343,597.0 | +3.99% |
| 2025-05 | $13.05 | $12.35 | $0.6952 | 88,707,586.0 | +0.80% |
| 2025-04 | $13.74 | $12.02 | $1.72 | 134,632,406.0 | -8.73% |
| 2025-03 | $13.67 | $13.12 | $0.555 | 90,947,928.0 | +2.02% |
| 2025-02 | $14.00 | $13.23 | $0.77 | 102,838,381.0 | +0.38% |
| 2025-01 | $13.73 | $13.04 | $0.69 | 107,682,922.0 | +2.46% |
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf 주식 (PDBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $12.65 | $0.94 | 111,162,536.0 | -3.51% |
| 2024-11 | $13.85 | $13.16 | $0.687 | 51,879,872.0 | -1.76% |
| 2024-10 | $14.25 | $13.33 | $0.9199 | 82,198,375.0 | +1.56% |
| 2024-09 | $13.64 | $12.60 | $1.04 | 72,650,029.0 | +0.67% |
| 2024-08 | $13.63 | $12.97 | $0.665 | 66,017,041.0 | -1.91% |
| 2024-07 | $14.44 | $13.22 | $1.22 | 73,232,465.0 | -3.20% |
| 2024-06 | $14.20 | $13.65 | $0.545 | 47,312,703.0 | +0.00% |
| 2024-05 | $14.49 | $13.83 | $0.665 | 70,976,689.0 | -0.35% |
| 2024-04 | $14.55 | $13.88 | $0.6689 | 82,742,689.0 | +1.66% |
| 2024-03 | $13.91 | $13.28 | $0.63 | 66,454,939.0 | +4.60% |
| 2024-02 | $13.53 | $13.10 | $0.43 | 49,276,373.0 | -1.92% |
| 2024-01 | $13.66 | $13.05 | $0.61 | 101,295,099.0 | +1.65% |
0.42%
0.13%
자본화:
|
볼륨(24시간):