loading

Invesco Agriculture Commodity Strategy No K 1 Etf 주식 (PDBA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-11 $35.63 $35.39 $0.24 10,264.0 -0.34%
2025-03-10 $35.65 $35.38 $0.2699 8,432.0 +0.54%
2025-03-07 $35.39 $35.09 $0.30 27,909.0 +1.20%
2025-03-06 $35.12 $34.70 $0.4165 9,294.0 -0.54%
2025-03-05 $35.20 $34.96 $0.2399 5,938.0 +0.77%
2025-03-04 $34.92 $34.86 $0.06 4,909.0 +0.52%
2025-03-03 $35.14 $34.59 $0.55 52,157.0 -1.78%
2025-02-28 $35.61 $35.25 $0.36 32,460.0 -0.90%
2025-02-27 $35.85 $35.66 $0.19 7,458.0 -1.30%
2025-02-26 $36.20 $36.03 $0.1699 6,280.0 +0.47%
2025-02-25 $36.14 $35.75 $0.39 14,330.0 -0.11%
2025-02-24 $36.55 $35.89 $0.6516 18,707.0 -1.69%
2025-02-21 $36.73 $36.56 $0.1683 12,794.0 -1.37%
2025-02-20 $37.46 $37.04 $0.42 44,197.0 -1.07%
2025-02-19 $37.89 $37.45 $0.4439 9,184.0 -0.35%
2025-02-18 $37.77 $37.43 $0.34 15,820.0 +0.29%
2025-02-14 $37.78 $37.40 $0.38 8,296.0 +0.15%
2025-02-13 $37.61 $37.29 $0.318 11,687.0 +0.82%
2025-02-12 $37.22 $37.08 $0.1399 7,408.0 +0.32%
2025-02-11 $37.15 $36.99 $0.1599 16,472.0 +0.00%

Invesco Agriculture Commodity Strategy No K 1 Etf 주식 (PDBA) 연도별 가격 이력

이 심층 분석에서는 Invesco Agriculture Commodity Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Agriculture Commodity Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Agriculture Commodity Strategy No K 1 Etf 주식 (PDBA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $35.65 $34.59 $1.06 129,167.0 +0.34%
2025-02 $37.89 $35.25 $2.64 833,052.0 -3.55%
2025-01 $37.19 $34.61 $2.58 553,974.0 +3.47%

Invesco Agriculture Commodity Strategy No K 1 Etf 주식 (PDBA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.42 $34.40 $6.02 836,037.0 -9.22%
2024-11 $38.92 $36.06 $2.86 192,986.0 +4.97%
2024-10 $37.61 $35.81 $1.80 231,601.0 -2.21%
2024-09 $39.09 $34.92 $4.17 269,362.0 +4.76%
2024-08 $36.26 $33.07 $3.19 218,812.0 +4.85%
2024-07 $35.49 $33.57 $1.92 223,139.0 -0.41%
2024-06 $37.62 $34.11 $3.51 330,264.0 -5.18%
2024-05 $37.17 $33.69 $3.48 313,327.0 +1.94%
2024-04 $38.41 $35.46 $2.95 431,973.0 -0.42%
2024-03 $35.75 $31.75 $4.00 101,400.0 +11.78%
2024-02 $32.45 $31.21 $1.24 94,446.0 +2.51%
2024-01 $31.26 $29.41 $1.85 330,569.0 +4.49%

Invesco Agriculture Commodity Strategy No K 1 Etf 주식 (PDBA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.60 $29.84 $2.76 676,170.0 -8.91%
2023-11 $33.07 $31.77 $1.30 496,758.0 +1.26%
2023-10 $32.46 $31.33 $1.13 97,618.0 +0.00%
exchange_traded_fund VTV
$170.20
price down icon 1.22%
exchange_traded_fund VUG
$371.80
price down icon 0.29%
exchange_traded_fund IJH
$58.16
price down icon 0.53%
exchange_traded_fund EFA
$82.16
price down icon 0.34%
exchange_traded_fund IWF
$362.98
price down icon 0.25%
exchange_traded_fund QQQ
$471.60
price down icon 0.24%
자본화:     |  볼륨(24시간):