Stockscreener 앱 받기
36.76
3.00%
1.07
시장 영업 전:
36.90
0.14
+0.38%
Invesco Agriculture Commodity Strategy No K 1 Etf 주식 (PDBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $36.79 | $36.33 | $0.46 | 382,174.0 | +3.00% |
| 2026-07-02 | $35.96 | $35.66 | $0.30 | 243,324.0 | -0.53% |
| 2026-07-01 | $35.94 | $35.74 | $0.20 | 134,787.0 | +0.73% |
| 2026-06-30 | $35.67 | $35.32 | $0.35 | 127,294.0 | +0.62% |
| 2026-06-29 | $35.75 | $33.69 | $2.06 | 2,229,179.0 | -0.90% |
| 2026-06-26 | $35.86 | $35.72 | $0.14 | 115,788.0 | -0.45% |
| 2026-06-25 | $35.88 | $35.50 | $0.38 | 64,827.0 | +1.25% |
| 2026-06-24 | $35.69 | $35.41 | $0.275 | 878,951.0 | -0.03% |
| 2026-06-23 | $35.59 | $35.45 | $0.14 | 82,536.0 | -0.23% |
| 2026-06-22 | $35.66 | $35.52 | $0.14 | 2,102,546.0 | +0.03% |
| 2026-06-18 | $35.64 | $35.46 | $0.18 | 84,923.0 | -0.84% |
| 2026-06-17 | $35.86 | $35.68 | $0.18 | 151,081.0 | +0.65% |
| 2026-06-16 | $35.69 | $35.28 | $0.4099 | 484,437.0 | +1.25% |
| 2026-06-15 | $35.20 | $34.89 | $0.31 | 150,061.0 | +0.34% |
| 2026-06-12 | $35.18 | $35.01 | $0.17 | 45,024.0 | -0.06% |
| 2026-06-11 | $35.22 | $35.01 | $0.2099 | 183,228.0 | -0.14% |
| 2026-06-10 | $35.28 | $35.07 | $0.2099 | 189,238.0 | +0.23% |
| 2026-06-09 | $35.22 | $34.99 | $0.2241 | 166,290.0 | -0.19% |
Invesco Agriculture Commodity Strategy No K 1 Etf 주식 (PDBA) 연도별 가격 이력
이 심층 분석에서는 Invesco Agriculture Commodity Strategy No K 1 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PDBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Agriculture Commodity Strategy No K 1 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Agriculture Commodity Strategy No K 1 Etf 주식 (PDBA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $36.79 | $35.66 | $1.13 | 1,142,459.0 | +3.20% |
| 2026-06 | $36.59 | $33.69 | $2.90 | 8,392,927.0 | -1.87% |
| 2026-05 | $38.43 | $36.26 | $2.17 | 10,298,774.0 | -2.76% |
| 2026-04 | $37.57 | $35.61 | $1.96 | 6,040,554.0 | +2.36% |
| 2026-03 | $36.54 | $34.48 | $2.06 | 4,706,210.0 | +5.04% |
| 2026-02 | $34.91 | $34.06 | $0.85 | 969,398.0 | +1.58% |
| 2026-01 | $34.66 | $33.89 | $0.77 | 685,094.0 | +0.53% |
Invesco Agriculture Commodity Strategy No K 1 Etf 주식 (PDBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.44 | $33.88 | $1.56 | 301,068.0 | -2.88% |
| 2025-11 | $35.85 | $34.07 | $1.78 | 223,782.0 | +0.16% |
| 2025-10 | $36.15 | $34.77 | $1.38 | 904,605.0 | -1.65% |
| 2025-09 | $37.23 | $35.59 | $1.64 | 983,419.0 | -3.62% |
| 2025-08 | $36.99 | $34.10 | $2.89 | 246,081.0 | +6.92% |
| 2025-07 | $35.01 | $34.08 | $0.935 | 1,161,082.0 | -0.77% |
| 2025-06 | $36.71 | $34.60 | $2.11 | 435,171.0 | -2.22% |
| 2025-05 | $37.04 | $35.25 | $1.79 | 939,181.0 | -0.45% |
| 2025-04 | $36.63 | $33.69 | $2.95 | 1,297,070.0 | +1.88% |
| 2025-03 | $35.95 | $34.59 | $1.36 | 377,581.0 | -0.51% |
| 2025-02 | $37.89 | $35.25 | $2.64 | 833,052.0 | -3.55% |
| 2025-01 | $37.19 | $34.61 | $2.58 | 553,974.0 | +3.47% |
Invesco Agriculture Commodity Strategy No K 1 Etf 주식 (PDBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.42 | $34.40 | $6.02 | 836,037.0 | -9.22% |
| 2024-11 | $38.92 | $36.06 | $2.86 | 192,986.0 | +4.97% |
| 2024-10 | $37.61 | $35.81 | $1.80 | 231,601.0 | -2.21% |
| 2024-09 | $39.09 | $34.92 | $4.17 | 269,362.0 | +4.76% |
| 2024-08 | $36.26 | $33.07 | $3.19 | 218,812.0 | +4.85% |
| 2024-07 | $35.49 | $33.57 | $1.92 | 223,139.0 | -0.41% |
| 2024-06 | $37.62 | $34.11 | $3.51 | 330,264.0 | -5.18% |
| 2024-05 | $37.17 | $33.69 | $3.48 | 313,327.0 | +1.94% |
| 2024-04 | $38.41 | $35.46 | $2.95 | 431,973.0 | -0.42% |
| 2024-03 | $35.75 | $31.75 | $4.00 | 101,400.0 | +11.78% |
| 2024-02 | $32.45 | $31.21 | $1.24 | 94,446.0 | +2.51% |
| 2024-01 | $31.26 | $29.41 | $1.85 | 330,569.0 | +4.49% |
0.12%
자본화:
|
볼륨(24시간):