16.18
price down icon0.92%   -0.15
pre-market  시장 영업 전:  16.25   0.07   +0.43%
loading

Pagerduty Inc 주식 (PD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $16.56 $16.10 $0.46 2,148,600.0 -0.92%
2025-08-25 $16.86 $16.30 $0.5675 1,344,545.0 -2.33%
2025-08-22 $16.76 $15.85 $0.915 2,703,701.0 +5.89%
2025-08-21 $15.93 $15.50 $0.43 2,037,250.0 -1.50%
2025-08-20 $16.20 $15.87 $0.33 2,460,966.0 -0.43%
2025-08-19 $16.24 $15.71 $0.53 2,905,124.0 +0.75%
2025-08-18 $16.12 $15.71 $0.41 1,826,349.0 +1.33%
2025-08-15 $15.89 $15.54 $0.355 2,158,816.0 +1.87%
2025-08-14 $16.66 $15.37 $1.29 3,921,376.0 -3.61%
2025-08-13 $16.49 $15.57 $0.9157 5,337,783.0 +4.29%
2025-08-12 $15.82 $15.25 $0.57 2,160,624.0 -0.58%
2025-08-11 $15.97 $15.45 $0.518 1,854,180.0 +0.19%
2025-08-08 $15.72 $15.08 $0.64 2,388,947.0 -0.83%
2025-08-07 $16.49 $15.05 $1.44 1,781,599.0 -3.77%
2025-08-06 $16.22 $15.50 $0.72 1,395,011.0 +3.98%
2025-08-05 $16.00 $15.51 $0.49 1,079,061.0 -0.76%
2025-08-04 $15.94 $15.44 $0.50 1,626,368.0 +1.62%
2025-08-01 $16.10 $15.37 $0.7334 2,510,272.0 -4.16%
2025-07-31 $16.34 $15.97 $0.3656 2,024,435.0 -1.16%
2025-07-30 $16.57 $16.16 $0.405 1,696,998.0 -0.61%
2025-07-29 $17.01 $16.02 $0.99 2,945,773.0 -2.50%

Pagerduty Inc 주식 (PD) 연도별 가격 이력

이 심층 분석에서는 Pagerduty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pagerduty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pagerduty Inc 주식 (PD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $16.86 $15.05 $1.81 43,789,172.0 +0.37%
2025-07 $18.00 $14.44 $3.56 44,186,602.0 +5.50%
2025-06 $16.49 $13.70 $2.79 32,093,083.0 +7.15%
2025-05 $17.23 $13.94 $3.29 24,113,039.0 -8.06%
2025-04 $18.51 $14.29 $4.22 27,200,543.0 -15.11%
2025-03 $19.70 $15.49 $4.21 27,725,284.0 +3.10%
2025-02 $19.75 $17.31 $2.44 15,574,725.0 -4.32%
2025-01 $20.00 $17.01 $2.99 17,728,441.0 +1.42%

Pagerduty Inc 주식 (PD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.86 $17.44 $4.42 26,065,748.0 -15.25%
2024-11 $21.98 $18.03 $3.95 18,008,368.0 +17.61%
2024-10 $19.12 $17.36 $1.76 14,791,515.0 -2.64%
2024-09 $19.85 $16.46 $3.39 22,689,638.0 -6.22%
2024-08 $21.11 $18.05 $3.06 18,322,141.0 -5.49%
2024-07 $23.11 $19.95 $3.16 23,774,073.0 -8.72%
2024-06 $23.12 $18.12 $5.00 21,416,180.0 +20.88%
2024-05 $21.73 $17.92 $3.81 23,642,553.0 -4.96%
2024-04 $23.40 $19.91 $3.49 24,566,999.0 -11.99%
2024-03 $25.10 $20.35 $4.75 26,307,241.0 -6.13%
2024-02 $25.47 $22.36 $3.11 18,916,772.0 +2.03%
2024-01 $26.70 $20.81 $5.89 40,859,325.0 +2.29%

Pagerduty Inc 주식 (PD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.43 $20.72 $3.71 33,608,488.0 +6.19%
2023-11 $22.52 $19.18 $3.34 32,919,995.0 +8.08%
2023-10 $22.63 $19.19 $3.44 38,849,647.0 -10.32%
2023-09 $24.39 $21.63 $2.76 23,641,362.0 -12.69%
2023-08 $26.57 $23.05 $3.52 24,195,566.0 -0.62%
2023-07 $25.95 $21.63 $4.32 23,084,027.0 +15.30%
2023-06 $28.27 $21.17 $7.10 48,880,659.0 -17.38%
2023-05 $30.41 $26.36 $4.05 26,680,884.0 -9.48%
2023-04 $35.06 $29.57 $5.49 23,446,912.0 -14.07%
2023-03 $35.33 $26.55 $8.78 36,913,072.0 +17.15%
2023-02 $33.77 $28.16 $5.61 25,010,721.0 +0.23%
2023-01 $30.13 $23.06 $7.07 23,752,411.0 +12.16%
$344.03
price down icon 0.34%
$184.23
price down icon 0.15%
software_application ADP
$303.45
price down icon 0.13%
$354.91
price down icon 2.29%
$140.85
price up icon 0.23%
software_application NOW
$864.66
price down icon 1.69%
자본화:     |  볼륨(24시간):