Stockscreener 앱 받기
18.52
0.38%
0.07
Pagerduty Inc 주식 (PD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $19.00 | $18.47 | $0.53 | 982,222.0 | +0.38% |
| 2025-01-30 | $18.91 | $18.26 | $0.65 | 1,363,315.0 | -4.80% |
| 2025-01-29 | $19.75 | $19.17 | $0.58 | 623,747.0 | -1.52% |
| 2025-01-28 | $20.00 | $19.14 | $0.86 | 1,000,560.0 | +2.71% |
| 2025-01-27 | $19.98 | $18.46 | $1.52 | 1,002,611.0 | +1.48% |
| 2025-01-24 | $19.03 | $18.63 | $0.40 | 727,150.0 | +1.18% |
| 2025-01-23 | $18.77 | $18.33 | $0.44 | 779,454.0 | +0.70% |
| 2025-01-22 | $18.88 | $18.48 | $0.40 | 502,181.0 | -0.91% |
| 2025-01-21 | $18.83 | $18.35 | $0.48 | 593,087.0 | +2.19% |
| 2025-01-17 | $18.98 | $18.19 | $0.79 | 517,013.0 | -1.93% |
| 2025-01-16 | $18.68 | $18.13 | $0.55 | 616,329.0 | +1.58% |
| 2025-01-15 | $19.00 | $18.36 | $0.64 | 752,474.0 | +0.22% |
| 2025-01-14 | $18.43 | $17.79 | $0.64 | 846,856.0 | +3.09% |
| 2025-01-13 | $17.82 | $17.23 | $0.595 | 1,318,444.0 | +0.97% |
| 2025-01-10 | $17.68 | $17.01 | $0.67 | 1,065,311.0 | -0.56% |
| 2025-01-08 | $17.73 | $17.21 | $0.52 | 771,055.0 | +1.08% |
| 2025-01-07 | $18.16 | $17.31 | $0.8495 | 1,126,536.0 | -1.79% |
| 2025-01-06 | $18.40 | $17.71 | $0.69 | 1,140,627.0 | -1.87% |
| 2025-01-03 | $18.23 | $17.77 | $0.46 | 845,068.0 | +1.00% |
Pagerduty Inc 주식 (PD) 연도별 가격 이력
이 심층 분석에서는 Pagerduty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pagerduty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pagerduty Inc 주식 (PD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $20.00 | $17.01 | $2.99 | 18,710,663.0 | +1.42% |
Pagerduty Inc 주식 (PD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.86 | $17.44 | $4.42 | 26,065,748.0 | -15.25% |
| 2024-11 | $21.98 | $18.03 | $3.95 | 18,008,368.0 | +17.61% |
| 2024-10 | $19.12 | $17.36 | $1.76 | 14,791,515.0 | -2.64% |
| 2024-09 | $19.85 | $16.46 | $3.39 | 22,689,638.0 | -6.22% |
| 2024-08 | $21.11 | $18.05 | $3.06 | 18,322,141.0 | -5.49% |
| 2024-07 | $23.11 | $19.95 | $3.16 | 23,774,073.0 | -8.72% |
| 2024-06 | $23.12 | $18.12 | $5.00 | 21,416,180.0 | +20.88% |
| 2024-05 | $21.73 | $17.92 | $3.81 | 23,642,553.0 | -4.96% |
| 2024-04 | $23.40 | $19.91 | $3.49 | 24,566,999.0 | -11.99% |
| 2024-03 | $25.10 | $20.35 | $4.75 | 26,307,241.0 | -6.13% |
| 2024-02 | $25.47 | $22.36 | $3.11 | 18,916,772.0 | +2.03% |
| 2024-01 | $26.70 | $20.81 | $5.89 | 40,859,325.0 | +2.29% |
Pagerduty Inc 주식 (PD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.43 | $20.72 | $3.71 | 33,608,488.0 | +6.19% |
| 2023-11 | $22.52 | $19.18 | $3.34 | 32,919,995.0 | +8.08% |
| 2023-10 | $22.63 | $19.19 | $3.44 | 38,849,647.0 | -10.32% |
| 2023-09 | $24.39 | $21.63 | $2.76 | 23,641,362.0 | -12.69% |
| 2023-08 | $26.57 | $23.05 | $3.52 | 24,195,566.0 | -0.62% |
| 2023-07 | $25.95 | $21.63 | $4.32 | 23,084,027.0 | +15.30% |
| 2023-06 | $28.27 | $21.17 | $7.10 | 48,880,659.0 | -17.38% |
| 2023-05 | $30.41 | $26.36 | $4.05 | 26,680,884.0 | -9.48% |
| 2023-04 | $35.06 | $29.57 | $5.49 | 23,446,912.0 | -14.07% |
| 2023-03 | $35.33 | $26.55 | $8.78 | 36,913,072.0 | +17.15% |
| 2023-02 | $33.77 | $28.16 | $5.61 | 25,010,721.0 | +0.23% |
| 2023-01 | $30.13 | $23.06 | $7.07 | 23,752,411.0 | +12.16% |
14.92%
0.05%
자본화:
|
볼륨(24시간):