Stockscreener 앱 받기
7.405
2.95%
-0.225
Pagerduty Inc 주식 (PD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $7.83 | $7.28 | $0.55 | 1,462,120.0 | -3.01% |
| 2026-03-10 | $7.86 | $7.42 | $0.4402 | 2,501,093.0 | -3.17% |
| 2026-03-09 | $7.99 | $7.64 | $0.345 | 2,964,249.0 | -1.25% |
| 2026-03-06 | $8.05 | $7.48 | $0.575 | 2,920,414.0 | +2.84% |
| 2026-03-05 | $7.92 | $7.64 | $0.28 | 4,076,495.0 | +1.84% |
| 2026-03-04 | $7.71 | $7.37 | $0.3375 | 2,535,934.0 | +3.11% |
| 2026-03-03 | $7.58 | $6.91 | $0.675 | 3,798,518.0 | +3.36% |
| 2026-03-02 | $7.17 | $6.92 | $0.25 | 3,469,749.0 | +1.27% |
| 2026-02-27 | $7.07 | $6.74 | $0.33 | 3,370,911.0 | -0.28% |
| 2026-02-26 | $7.29 | $6.80 | $0.49 | 4,094,493.0 | +5.04% |
| 2026-02-25 | $6.78 | $6.32 | $0.46 | 6,406,233.0 | +5.48% |
| 2026-02-24 | $6.52 | $6.20 | $0.32 | 4,449,485.0 | +2.24% |
| 2026-02-23 | $6.51 | $6.18 | $0.33 | 3,773,442.0 | -4.87% |
| 2026-02-20 | $7.10 | $6.53 | $0.566 | 4,820,381.0 | -1.79% |
| 2026-02-19 | $6.97 | $6.68 | $0.29 | 2,892,078.0 | -3.74% |
| 2026-02-18 | $7.14 | $6.72 | $0.4198 | 4,469,601.0 | +1.31% |
| 2026-02-17 | $7.14 | $6.68 | $0.465 | 3,797,735.0 | -1.15% |
| 2026-02-13 | $7.20 | $6.80 | $0.395 | 5,696,577.0 | +2.36% |
| 2026-02-12 | $7.28 | $6.67 | $0.61 | 4,337,271.0 | -4.64% |
| 2026-02-11 | $7.81 | $7.06 | $0.75 | 5,006,304.0 | -9.08% |
| 2026-02-10 | $8.07 | $7.76 | $0.31 | 3,787,416.0 | +0.00% |
Pagerduty Inc 주식 (PD) 연도별 가격 이력
이 심층 분석에서는 Pagerduty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pagerduty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pagerduty Inc 주식 (PD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $8.05 | $6.91 | $1.14 | 23,728,572.0 | +4.82% |
| 2026-02 | $10.80 | $6.18 | $4.62 | 83,106,380.0 | -33.40% |
| 2026-01 | $13.06 | $10.41 | $2.65 | 42,544,229.0 | -19.15% |
Pagerduty Inc 주식 (PD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.56 | $11.55 | $2.01 | 41,084,512.0 | +11.25% |
| 2025-11 | $16.32 | $11.12 | $5.20 | 51,530,632.0 | -25.28% |
| 2025-10 | $16.84 | $15.48 | $1.36 | 43,616,203.0 | -2.78% |
| 2025-09 | $17.29 | $14.40 | $2.89 | 51,609,292.0 | -1.31% |
| 2025-08 | $17.29 | $15.05 | $2.24 | 47,811,917.0 | +3.85% |
| 2025-07 | $18.00 | $14.44 | $3.56 | 44,186,602.0 | +5.50% |
| 2025-06 | $16.49 | $13.70 | $2.79 | 32,093,083.0 | +7.15% |
| 2025-05 | $17.23 | $13.94 | $3.29 | 24,113,039.0 | -8.06% |
| 2025-04 | $18.51 | $14.29 | $4.22 | 27,200,543.0 | -15.11% |
| 2025-03 | $19.70 | $15.49 | $4.21 | 27,725,284.0 | +3.10% |
| 2025-02 | $19.75 | $17.31 | $2.44 | 15,574,725.0 | -4.32% |
| 2025-01 | $20.00 | $17.01 | $2.99 | 17,728,441.0 | +1.42% |
Pagerduty Inc 주식 (PD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.86 | $17.44 | $4.42 | 26,065,748.0 | -15.25% |
| 2024-11 | $21.98 | $18.03 | $3.95 | 18,008,368.0 | +17.61% |
| 2024-10 | $19.12 | $17.36 | $1.76 | 14,791,515.0 | -2.64% |
| 2024-09 | $19.85 | $16.46 | $3.39 | 22,689,638.0 | -6.22% |
| 2024-08 | $21.11 | $18.05 | $3.06 | 18,322,141.0 | -5.49% |
| 2024-07 | $23.11 | $19.95 | $3.16 | 23,774,073.0 | -8.72% |
| 2024-06 | $23.12 | $18.12 | $5.00 | 21,416,180.0 | +20.88% |
| 2024-05 | $21.73 | $17.92 | $3.81 | 23,642,553.0 | -4.96% |
| 2024-04 | $23.40 | $19.91 | $3.49 | 24,566,999.0 | -11.99% |
| 2024-03 | $25.10 | $20.35 | $4.75 | 26,307,241.0 | -6.13% |
| 2024-02 | $25.47 | $22.36 | $3.11 | 18,916,772.0 | +2.03% |
| 2024-01 | $26.70 | $20.81 | $5.89 | 40,859,325.0 | +2.29% |
0.83%
2.14%
자본화:
|
볼륨(24시간):