Stockscreener 앱 받기
6.665
1.28%
-0.085
Pagerduty Inc 주식 (PD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $6.76 | $6.41 | $0.35 | 1,461,812.0 | -1.26% |
| 2026-05-12 | $6.92 | $6.64 | $0.28 | 2,138,844.0 | -2.17% |
| 2026-05-11 | $7.37 | $6.82 | $0.545 | 1,661,223.0 | -5.35% |
| 2026-05-08 | $7.38 | $7.00 | $0.375 | 1,912,938.0 | -1.62% |
| 2026-05-07 | $7.76 | $7.04 | $0.72 | 2,555,967.0 | +8.18% |
| 2026-05-06 | $7.15 | $6.82 | $0.33 | 1,478,359.0 | -4.99% |
| 2026-05-05 | $7.43 | $7.16 | $0.275 | 1,357,420.0 | -2.83% |
| 2026-05-04 | $7.56 | $7.23 | $0.33 | 2,130,257.0 | +0.95% |
| 2026-05-01 | $7.43 | $6.85 | $0.58 | 2,393,613.0 | +10.53% |
| 2026-04-30 | $6.67 | $6.38 | $0.295 | 1,416,107.0 | +0.00% |
| 2026-04-29 | $6.67 | $6.48 | $0.19 | 1,088,514.0 | -1.04% |
| 2026-04-28 | $7.14 | $6.68 | $0.455 | 1,956,036.0 | -0.30% |
| 2026-04-27 | $7.09 | $6.66 | $0.435 | 2,912,663.0 | -5.47% |
| 2026-04-24 | $7.14 | $6.19 | $0.95 | 5,814,369.0 | +15.75% |
| 2026-04-23 | $6.51 | $6.12 | $0.395 | 1,502,758.0 | -8.20% |
| 2026-04-22 | $6.72 | $6.51 | $0.21 | 1,447,575.0 | +2.29% |
| 2026-04-21 | $6.92 | $6.45 | $0.466 | 1,950,492.0 | +0.61% |
| 2026-04-20 | $6.56 | $6.25 | $0.31 | 1,952,545.0 | +3.16% |
| 2026-04-17 | $6.60 | $6.29 | $0.3089 | 2,078,598.0 | -1.40% |
| 2026-04-16 | $6.56 | $6.32 | $0.245 | 2,225,462.0 | +1.42% |
| 2026-04-15 | $6.33 | $5.90 | $0.43 | 3,084,555.0 | +8.59% |
| 2026-04-14 | $6.26 | $5.76 | $0.4974 | 6,782,833.0 | -3.96% |
Pagerduty Inc 주식 (PD) 연도별 가격 이력
이 심층 분석에서는 Pagerduty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pagerduty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pagerduty Inc 주식 (PD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $7.76 | $6.41 | $1.35 | 17,090,433.0 | +0.23% |
| 2026-04 | $7.14 | $5.70 | $1.44 | 52,902,200.0 | +7.09% |
| 2026-03 | $8.05 | $5.92 | $2.14 | 71,570,869.0 | -12.04% |
| 2026-02 | $10.80 | $6.18 | $4.62 | 83,106,380.0 | -33.40% |
| 2026-01 | $13.06 | $10.41 | $2.65 | 42,544,229.0 | -19.15% |
Pagerduty Inc 주식 (PD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.56 | $11.55 | $2.01 | 41,084,512.0 | +11.25% |
| 2025-11 | $16.32 | $11.12 | $5.20 | 51,530,632.0 | -25.28% |
| 2025-10 | $16.84 | $15.48 | $1.36 | 43,616,203.0 | -2.78% |
| 2025-09 | $17.29 | $14.40 | $2.89 | 51,609,292.0 | -1.31% |
| 2025-08 | $17.29 | $15.05 | $2.24 | 47,811,917.0 | +3.85% |
| 2025-07 | $18.00 | $14.44 | $3.56 | 44,186,602.0 | +5.50% |
| 2025-06 | $16.49 | $13.70 | $2.79 | 32,093,083.0 | +7.15% |
| 2025-05 | $17.23 | $13.94 | $3.29 | 24,113,039.0 | -8.06% |
| 2025-04 | $18.51 | $14.29 | $4.22 | 27,200,543.0 | -15.11% |
| 2025-03 | $19.70 | $15.49 | $4.21 | 27,725,284.0 | +3.10% |
| 2025-02 | $19.75 | $17.31 | $2.44 | 15,574,725.0 | -4.32% |
| 2025-01 | $20.00 | $17.01 | $2.99 | 17,728,441.0 | +1.42% |
Pagerduty Inc 주식 (PD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.86 | $17.44 | $4.42 | 26,065,748.0 | -15.25% |
| 2024-11 | $21.98 | $18.03 | $3.95 | 18,008,368.0 | +17.61% |
| 2024-10 | $19.12 | $17.36 | $1.76 | 14,791,515.0 | -2.64% |
| 2024-09 | $19.85 | $16.46 | $3.39 | 22,689,638.0 | -6.22% |
| 2024-08 | $21.11 | $18.05 | $3.06 | 18,322,141.0 | -5.49% |
| 2024-07 | $23.11 | $19.95 | $3.16 | 23,774,073.0 | -8.72% |
| 2024-06 | $23.12 | $18.12 | $5.00 | 21,416,180.0 | +20.88% |
| 2024-05 | $21.73 | $17.92 | $3.81 | 23,642,553.0 | -4.96% |
| 2024-04 | $23.40 | $19.91 | $3.49 | 24,566,999.0 | -11.99% |
| 2024-03 | $25.10 | $20.35 | $4.75 | 26,307,241.0 | -6.13% |
| 2024-02 | $25.47 | $22.36 | $3.11 | 18,916,772.0 | +2.03% |
| 2024-01 | $26.70 | $20.81 | $5.89 | 40,859,325.0 | +2.29% |
0.27%
1.62%
자본화:
|
볼륨(24시간):