Stockscreener 앱 받기
19.73
4.72%
0.885
Pagerduty Inc 주식 (PD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $19.82 | $18.93 | $0.895 | 309,691.0 | +4.78% |
| 2024-11-20 | $18.98 | $18.60 | $0.38 | 468,514.0 | +0.80% |
| 2024-11-19 | $18.77 | $18.26 | $0.51 | 510,869.0 | +1.14% |
| 2024-11-18 | $18.87 | $18.33 | $0.54 | 601,221.0 | -0.91% |
| 2024-11-15 | $19.74 | $18.62 | $1.12 | 1,028,316.0 | -4.85% |
| 2024-11-14 | $20.08 | $19.57 | $0.51 | 717,679.0 | -2.20% |
| 2024-11-13 | $20.55 | $19.71 | $0.845 | 796,981.0 | +1.57% |
| 2024-11-12 | $20.21 | $19.72 | $0.495 | 888,049.0 | -3.33% |
| 2024-11-11 | $20.83 | $20.10 | $0.73 | 942,005.0 | +2.61% |
| 2024-11-08 | $20.30 | $19.82 | $0.48 | 654,556.0 | -1.78% |
| 2024-11-07 | $20.35 | $19.93 | $0.42 | 835,937.0 | +2.02% |
| 2024-11-06 | $20.00 | $19.56 | $0.4399 | 1,186,365.0 | +4.64% |
| 2024-11-05 | $19.01 | $18.37 | $0.64 | 549,504.0 | +2.99% |
| 2024-11-04 | $18.52 | $18.16 | $0.365 | 548,755.0 | -0.27% |
| 2024-11-01 | $18.60 | $18.03 | $0.57 | 471,124.0 | +2.27% |
| 2024-10-31 | $18.67 | $18.04 | $0.63 | 487,036.0 | -2.01% |
| 2024-10-30 | $19.12 | $18.33 | $0.79 | 725,286.0 | +0.27% |
| 2024-10-29 | $18.59 | $18.15 | $0.44 | 429,959.0 | +0.60% |
| 2024-10-28 | $18.49 | $18.09 | $0.404 | 451,549.0 | +1.73% |
| 2024-10-25 | $18.28 | $17.89 | $0.39 | 406,733.0 | +0.22% |
| 2024-10-24 | $18.27 | $17.74 | $0.525 | 495,657.0 | +1.70% |
| 2024-10-23 | $18.16 | $17.56 | $0.60 | 673,564.0 | -3.24% |
| 2024-10-22 | $18.79 | $18.21 | $0.58 | 516,168.0 | -3.14% |
Pagerduty Inc 주식 (PD) 연도별 가격 이력
이 심층 분석에서는 Pagerduty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pagerduty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pagerduty Inc 주식 (PD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.83 | $18.03 | $2.80 | 10,509,566.0 | +9.30% |
| 2024-10 | $19.12 | $17.36 | $1.76 | 14,791,515.0 | -2.64% |
| 2024-09 | $19.85 | $16.46 | $3.39 | 22,689,638.0 | -6.22% |
| 2024-08 | $21.11 | $18.05 | $3.06 | 18,322,141.0 | -5.49% |
| 2024-07 | $23.11 | $19.95 | $3.16 | 23,774,073.0 | -8.72% |
| 2024-06 | $23.12 | $18.12 | $5.00 | 21,416,180.0 | +20.88% |
| 2024-05 | $21.73 | $17.92 | $3.81 | 23,642,553.0 | -4.96% |
| 2024-04 | $23.40 | $19.91 | $3.49 | 24,566,999.0 | -11.99% |
| 2024-03 | $25.10 | $20.35 | $4.75 | 26,307,241.0 | -6.13% |
| 2024-02 | $25.47 | $22.36 | $3.11 | 18,916,772.0 | +2.03% |
| 2024-01 | $26.70 | $20.81 | $5.89 | 40,859,325.0 | +2.29% |
Pagerduty Inc 주식 (PD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.43 | $20.72 | $3.71 | 33,608,488.0 | +6.19% |
| 2023-11 | $22.52 | $19.18 | $3.34 | 32,919,995.0 | +8.08% |
| 2023-10 | $22.63 | $19.19 | $3.44 | 38,849,647.0 | -10.32% |
| 2023-09 | $24.39 | $21.63 | $2.76 | 23,641,362.0 | -12.69% |
| 2023-08 | $26.57 | $23.05 | $3.52 | 24,195,566.0 | -0.62% |
| 2023-07 | $25.95 | $21.63 | $4.32 | 23,084,027.0 | +15.30% |
| 2023-06 | $28.27 | $21.17 | $7.10 | 48,880,659.0 | -17.38% |
| 2023-05 | $30.41 | $26.36 | $4.05 | 26,680,884.0 | -9.48% |
| 2023-04 | $35.06 | $29.57 | $5.49 | 23,446,912.0 | -14.07% |
| 2023-03 | $35.33 | $26.55 | $8.78 | 36,913,072.0 | +17.15% |
| 2023-02 | $33.77 | $28.16 | $5.61 | 25,010,721.0 | +0.23% |
| 2023-01 | $30.13 | $23.06 | $7.07 | 23,752,411.0 | +12.16% |
Pagerduty Inc 주식 (PD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.97 | $21.69 | $6.28 | 22,980,887.0 | +19.42% |
| 2022-11 | $25.99 | $19.51 | $6.48 | 19,773,451.0 | -10.83% |
| 2022-10 | $25.90 | $20.39 | $5.51 | 17,385,484.0 | +8.11% |
| 2022-09 | $26.75 | $21.80 | $4.95 | 20,814,485.0 | -11.41% |
| 2022-08 | $30.37 | $24.50 | $5.87 | 16,895,957.0 | +0.42% |
| 2022-07 | $28.81 | $23.98 | $4.83 | 13,921,725.0 | +4.64% |
| 2022-06 | $29.02 | $21.94 | $7.08 | 29,063,418.0 | +0.53% |
| 2022-05 | $30.71 | $21.72 | $8.99 | 30,388,571.0 | -13.72% |
| 2022-04 | $36.93 | $28.39 | $8.54 | 19,587,673.0 | -16.44% |
| 2022-03 | $38.75 | $24.02 | $14.73 | 38,775,044.0 | +1.09% |
| 2022-02 | $35.61 | $28.76 | $6.85 | 22,388,710.0 | +2.42% |
| 2022-01 | $35.84 | $28.76 | $7.08 | 31,892,658.0 | -4.98% |
3.15%
1.69%
자본화:
|
볼륨(24시간):