15.58
price down icon0.76%   -0.12
after-market 시간 외 거래: 15.46 -0.12 -0.77%
loading

Pagerduty Inc 주식 (PD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $16.00 $15.51 $0.49 1,079,061.0 -0.76%
2025-08-04 $15.94 $15.44 $0.50 1,626,368.0 +1.62%
2025-08-01 $16.10 $15.37 $0.7334 2,510,272.0 -4.16%
2025-07-31 $16.34 $15.97 $0.3656 2,024,435.0 -1.16%
2025-07-30 $16.57 $16.16 $0.405 1,696,998.0 -0.61%
2025-07-29 $17.01 $16.02 $0.99 2,945,773.0 -2.50%
2025-07-28 $17.45 $16.53 $0.92 5,423,591.0 +7.06%
2025-07-25 $18.00 $14.64 $3.36 9,217,900.0 +6.87%
2025-07-24 $14.79 $14.44 $0.355 1,220,114.0 -0.34%
2025-07-23 $14.91 $14.73 $0.18 340,211.0 +0.82%
2025-07-22 $14.90 $14.59 $0.31 838,243.0 +0.14%
2025-07-21 $14.85 $14.60 $0.25 802,420.0 +0.00%
2025-07-18 $14.73 $14.45 $0.28 937,104.0 -0.20%
2025-07-17 $14.95 $14.53 $0.42 1,563,814.0 -1.01%
2025-07-16 $14.93 $14.55 $0.38 1,670,715.0 +1.16%
2025-07-15 $15.15 $14.54 $0.61 1,272,457.0 -2.21%
2025-07-14 $15.06 $14.63 $0.435 1,486,070.0 +0.61%
2025-07-11 $15.79 $14.79 $0.995 1,401,935.0 -6.01%
2025-07-10 $16.00 $15.54 $0.455 1,987,165.0 -0.88%
2025-07-09 $16.14 $15.69 $0.4525 1,108,339.0 -0.68%
2025-07-08 $16.16 $15.71 $0.455 1,505,066.0 +2.10%

Pagerduty Inc 주식 (PD) 연도별 가격 이력

이 심층 분석에서는 Pagerduty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pagerduty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pagerduty Inc 주식 (PD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $16.10 $15.37 $0.7334 6,294,762.0 -3.35%
2025-07 $18.00 $14.44 $3.56 44,186,602.0 +5.50%
2025-06 $16.49 $13.70 $2.79 32,093,083.0 +7.15%
2025-05 $17.23 $13.94 $3.29 24,113,039.0 -8.06%
2025-04 $18.51 $14.29 $4.22 27,200,543.0 -15.11%
2025-03 $19.70 $15.49 $4.21 27,725,284.0 +3.10%
2025-02 $19.75 $17.31 $2.44 15,574,725.0 -4.32%
2025-01 $20.00 $17.01 $2.99 17,728,441.0 +1.42%

Pagerduty Inc 주식 (PD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.86 $17.44 $4.42 26,065,748.0 -15.25%
2024-11 $21.98 $18.03 $3.95 18,008,368.0 +17.61%
2024-10 $19.12 $17.36 $1.76 14,791,515.0 -2.64%
2024-09 $19.85 $16.46 $3.39 22,689,638.0 -6.22%
2024-08 $21.11 $18.05 $3.06 18,322,141.0 -5.49%
2024-07 $23.11 $19.95 $3.16 23,774,073.0 -8.72%
2024-06 $23.12 $18.12 $5.00 21,416,180.0 +20.88%
2024-05 $21.73 $17.92 $3.81 23,642,553.0 -4.96%
2024-04 $23.40 $19.91 $3.49 24,566,999.0 -11.99%
2024-03 $25.10 $20.35 $4.75 26,307,241.0 -6.13%
2024-02 $25.47 $22.36 $3.11 18,916,772.0 +2.03%
2024-01 $26.70 $20.81 $5.89 40,859,325.0 +2.29%

Pagerduty Inc 주식 (PD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.43 $20.72 $3.71 33,608,488.0 +6.19%
2023-11 $22.52 $19.18 $3.34 32,919,995.0 +8.08%
2023-10 $22.63 $19.19 $3.44 38,849,647.0 -10.32%
2023-09 $24.39 $21.63 $2.76 23,641,362.0 -12.69%
2023-08 $26.57 $23.05 $3.52 24,195,566.0 -0.62%
2023-07 $25.95 $21.63 $4.32 23,084,027.0 +15.30%
2023-06 $28.27 $21.17 $7.10 48,880,659.0 -17.38%
2023-05 $30.41 $26.36 $4.05 26,680,884.0 -9.48%
2023-04 $35.06 $29.57 $5.49 23,446,912.0 -14.07%
2023-03 $35.33 $26.55 $8.78 36,913,072.0 +17.15%
2023-02 $33.77 $28.16 $5.61 25,010,721.0 +0.23%
2023-01 $30.13 $23.06 $7.07 23,752,411.0 +12.16%
$360.50
price down icon 1.20%
$169.09
price down icon 1.12%
software_application ADP
$299.44
price down icon 0.93%
$338.74
price down icon 0.03%
$127.00
price up icon 1.43%
$89.39
price up icon 1.09%
자본화:     |  볼륨(24시간):