Stockscreener 앱 받기
14.86
0.27%
-0.04
시장 영업 전:
14.86
Pagerduty Inc 주식 (PD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $14.96 | $14.77 | $0.195 | 2,274,428.0 | -0.27% |
| 2025-11-21 | $15.12 | $14.47 | $0.65 | 2,249,042.0 | +1.36% |
| 2025-11-20 | $15.19 | $14.65 | $0.54 | 1,747,251.0 | -0.94% |
| 2025-11-19 | $14.99 | $14.76 | $0.24 | 1,557,083.0 | -1.66% |
| 2025-11-18 | $15.16 | $14.73 | $0.43 | 1,605,712.0 | +1.55% |
| 2025-11-17 | $15.40 | $14.84 | $0.56 | 1,808,212.0 | -3.76% |
| 2025-11-14 | $15.68 | $15.25 | $0.43 | 1,112,658.0 | -0.96% |
| 2025-11-13 | $16.07 | $15.49 | $0.58 | 1,420,265.0 | -2.50% |
| 2025-11-12 | $16.32 | $15.95 | $0.375 | 1,266,769.0 | -0.74% |
| 2025-11-11 | $16.13 | $15.60 | $0.53 | 1,097,256.0 | +2.55% |
| 2025-11-10 | $15.75 | $15.46 | $0.29 | 1,313,951.0 | +1.42% |
| 2025-11-07 | $15.49 | $14.84 | $0.65 | 2,337,086.0 | +2.45% |
| 2025-11-06 | $15.42 | $15.09 | $0.33 | 1,788,061.0 | -1.31% |
| 2025-11-05 | $15.39 | $15.21 | $0.185 | 1,588,544.0 | +0.66% |
| 2025-11-04 | $15.91 | $15.20 | $0.71 | 1,541,744.0 | -5.52% |
| 2025-11-03 | $16.26 | $15.83 | $0.43 | 1,312,298.0 | +0.31% |
| 2025-10-31 | $16.13 | $15.74 | $0.3917 | 2,089,918.0 | +1.97% |
| 2025-10-30 | $16.00 | $15.58 | $0.42 | 1,047,323.0 | -0.06% |
| 2025-10-29 | $16.19 | $15.70 | $0.49 | 1,733,598.0 | -2.54% |
| 2025-10-28 | $16.27 | $16.05 | $0.218 | 1,204,680.0 | -0.25% |
Pagerduty Inc 주식 (PD) 연도별 가격 이력
이 심층 분석에서는 Pagerduty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pagerduty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pagerduty Inc 주식 (PD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $16.32 | $14.47 | $1.85 | 28,294,788.0 | -7.47% |
| 2025-10 | $16.84 | $15.48 | $1.36 | 43,616,203.0 | -2.78% |
| 2025-09 | $17.29 | $14.40 | $2.89 | 51,609,292.0 | -1.31% |
| 2025-08 | $17.29 | $15.05 | $2.24 | 47,811,917.0 | +3.85% |
| 2025-07 | $18.00 | $14.44 | $3.56 | 44,186,602.0 | +5.50% |
| 2025-06 | $16.49 | $13.70 | $2.79 | 32,093,083.0 | +7.15% |
| 2025-05 | $17.23 | $13.94 | $3.29 | 24,113,039.0 | -8.06% |
| 2025-04 | $18.51 | $14.29 | $4.22 | 27,200,543.0 | -15.11% |
| 2025-03 | $19.70 | $15.49 | $4.21 | 27,725,284.0 | +3.10% |
| 2025-02 | $19.75 | $17.31 | $2.44 | 15,574,725.0 | -4.32% |
| 2025-01 | $20.00 | $17.01 | $2.99 | 17,728,441.0 | +1.42% |
Pagerduty Inc 주식 (PD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.86 | $17.44 | $4.42 | 26,065,748.0 | -15.25% |
| 2024-11 | $21.98 | $18.03 | $3.95 | 18,008,368.0 | +17.61% |
| 2024-10 | $19.12 | $17.36 | $1.76 | 14,791,515.0 | -2.64% |
| 2024-09 | $19.85 | $16.46 | $3.39 | 22,689,638.0 | -6.22% |
| 2024-08 | $21.11 | $18.05 | $3.06 | 18,322,141.0 | -5.49% |
| 2024-07 | $23.11 | $19.95 | $3.16 | 23,774,073.0 | -8.72% |
| 2024-06 | $23.12 | $18.12 | $5.00 | 21,416,180.0 | +20.88% |
| 2024-05 | $21.73 | $17.92 | $3.81 | 23,642,553.0 | -4.96% |
| 2024-04 | $23.40 | $19.91 | $3.49 | 24,566,999.0 | -11.99% |
| 2024-03 | $25.10 | $20.35 | $4.75 | 26,307,241.0 | -6.13% |
| 2024-02 | $25.47 | $22.36 | $3.11 | 18,916,772.0 | +2.03% |
| 2024-01 | $26.70 | $20.81 | $5.89 | 40,859,325.0 | +2.29% |
Pagerduty Inc 주식 (PD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.43 | $20.72 | $3.71 | 33,608,488.0 | +6.19% |
| 2023-11 | $22.52 | $19.18 | $3.34 | 32,919,995.0 | +8.08% |
| 2023-10 | $22.63 | $19.19 | $3.44 | 38,849,647.0 | -10.32% |
| 2023-09 | $24.39 | $21.63 | $2.76 | 23,641,362.0 | -12.69% |
| 2023-08 | $26.57 | $23.05 | $3.52 | 24,195,566.0 | -0.62% |
| 2023-07 | $25.95 | $21.63 | $4.32 | 23,084,027.0 | +15.30% |
| 2023-06 | $28.27 | $21.17 | $7.10 | 48,880,659.0 | -17.38% |
| 2023-05 | $30.41 | $26.36 | $4.05 | 26,680,884.0 | -9.48% |
| 2023-04 | $35.06 | $29.57 | $5.49 | 23,446,912.0 | -14.07% |
| 2023-03 | $35.33 | $26.55 | $8.78 | 36,913,072.0 | +17.15% |
| 2023-02 | $33.77 | $28.16 | $5.61 | 25,010,721.0 | +0.23% |
| 2023-01 | $30.13 | $23.06 | $7.07 | 23,752,411.0 | +12.16% |
1.29%
1.19%
자본화:
|
볼륨(24시간):