18.38
price up icon17.75%   2.77
after-market 시간 외 거래: 18.25 -0.13 -0.71%
loading

Pagerduty Inc 주식 (PD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $18.45 $16.51 $1.94 4,069,735.0 +17.75%
2025-03-13 $16.18 $15.49 $0.685 2,110,186.0 -3.94%
2025-03-12 $16.69 $16.22 $0.47 970,611.0 -1.28%
2025-03-11 $17.06 $16.35 $0.71 1,315,831.0 -2.55%
2025-03-10 $17.53 $16.86 $0.665 1,173,312.0 -3.49%
2025-03-07 $17.75 $17.00 $0.75 1,892,480.0 +1.33%
2025-03-06 $17.68 $17.12 $0.555 937,798.0 -2.37%
2025-03-05 $17.80 $17.19 $0.61 870,221.0 +1.09%
2025-03-04 $17.57 $17.37 $0.20 356,916.0 +0.75%
2025-03-03 $18.08 $17.31 $0.77 972,033.0 -1.98%
2025-02-28 $17.80 $17.31 $0.49 918,011.0 +1.03%
2025-02-27 $18.12 $17.47 $0.65 1,057,035.0 -1.90%
2025-02-26 $18.14 $17.80 $0.345 649,129.0 -0.45%
2025-02-25 $18.18 $17.55 $0.63 1,478,078.0 -0.39%
2025-02-24 $18.19 $17.64 $0.5483 762,127.0 -0.44%
2025-02-21 $18.50 $17.95 $0.55 1,038,454.0 -1.04%
2025-02-20 $18.40 $17.94 $0.46 711,240.0 -0.87%
2025-02-19 $18.93 $18.42 $0.507 727,795.0 -3.20%
2025-02-18 $19.43 $18.75 $0.675 760,883.0 -1.19%
2025-02-14 $19.75 $19.19 $0.56 812,019.0 -1.03%
2025-02-13 $19.53 $19.04 $0.49 573,093.0 +1.25%

Pagerduty Inc 주식 (PD) 연도별 가격 이력

이 심층 분석에서는 Pagerduty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pagerduty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pagerduty Inc 주식 (PD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $18.45 $15.49 $2.96 18,738,858.0 +3.72%
2025-02 $19.75 $17.31 $2.44 15,574,725.0 -4.32%
2025-01 $20.00 $17.01 $2.99 17,728,441.0 +1.42%

Pagerduty Inc 주식 (PD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.86 $17.44 $4.42 26,065,748.0 -15.25%
2024-11 $21.98 $18.03 $3.95 18,008,368.0 +17.61%
2024-10 $19.12 $17.36 $1.76 14,791,515.0 -2.64%
2024-09 $19.85 $16.46 $3.39 22,689,638.0 -6.22%
2024-08 $21.11 $18.05 $3.06 18,322,141.0 -5.49%
2024-07 $23.11 $19.95 $3.16 23,774,073.0 -8.72%
2024-06 $23.12 $18.12 $5.00 21,416,180.0 +20.88%
2024-05 $21.73 $17.92 $3.81 23,642,553.0 -4.96%
2024-04 $23.40 $19.91 $3.49 24,566,999.0 -11.99%
2024-03 $25.10 $20.35 $4.75 26,307,241.0 -6.13%
2024-02 $25.47 $22.36 $3.11 18,916,772.0 +2.03%
2024-01 $26.70 $20.81 $5.89 40,859,325.0 +2.29%

Pagerduty Inc 주식 (PD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.43 $20.72 $3.71 33,608,488.0 +6.19%
2023-11 $22.52 $19.18 $3.34 32,919,995.0 +8.08%
2023-10 $22.63 $19.19 $3.44 38,849,647.0 -10.32%
2023-09 $24.39 $21.63 $2.76 23,641,362.0 -12.69%
2023-08 $26.57 $23.05 $3.52 24,195,566.0 -0.62%
2023-07 $25.95 $21.63 $4.32 23,084,027.0 +15.30%
2023-06 $28.27 $21.17 $7.10 48,880,659.0 -17.38%
2023-05 $30.41 $26.36 $4.05 26,680,884.0 -9.48%
2023-04 $35.06 $29.57 $5.49 23,446,912.0 -14.07%
2023-03 $35.33 $26.55 $8.78 36,913,072.0 +17.15%
2023-02 $33.77 $28.16 $5.61 25,010,721.0 +0.23%
2023-01 $30.13 $23.06 $7.07 23,752,411.0 +12.16%
$297.49
price up icon 13.00%
software_application APP
$292.89
price up icon 7.68%
software_application ADP
$291.76
price up icon 0.42%
$94.85
price up icon 4.70%
$71.55
price up icon 2.93%
$598.80
price up icon 3.01%
자본화:     |  볼륨(24시간):