Stockscreener 앱 받기
18.49
0.86%
-0.16
시간 외 거래:
19.21
0.72
+3.89%
Pagerduty Inc 주식 (PD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $18.72 | $18.34 | $0.38 | 2,102,105.0 | -0.86% |
| 2024-12-19 | $19.36 | $18.60 | $0.76 | 1,963,875.0 | -1.95% |
| 2024-12-18 | $20.00 | $18.80 | $1.20 | 1,209,998.0 | -2.96% |
| 2024-12-17 | $20.05 | $19.45 | $0.60 | 831,034.0 | -3.07% |
| 2024-12-16 | $20.57 | $19.92 | $0.65 | 944,709.0 | +0.20% |
| 2024-12-13 | $20.20 | $19.84 | $0.36 | 740,165.0 | -0.39% |
| 2024-12-12 | $20.38 | $19.94 | $0.4421 | 684,476.0 | -0.05% |
| 2024-12-11 | $20.55 | $19.83 | $0.72 | 1,089,436.0 | -0.34% |
| 2024-12-10 | $21.04 | $20.16 | $0.875 | 1,315,982.0 | -1.98% |
| 2024-12-09 | $21.65 | $20.51 | $1.14 | 920,420.0 | -2.44% |
| 2024-12-06 | $21.35 | $20.79 | $0.56 | 1,056,546.0 | +1.33% |
| 2024-12-05 | $21.69 | $20.98 | $0.71 | 2,166,585.0 | -2.64% |
| 2024-12-04 | $21.64 | $21.07 | $0.57 | 2,149,889.0 | +1.55% |
| 2024-12-03 | $21.54 | $20.85 | $0.6899 | 3,232,487.0 | -1.94% |
| 2024-12-02 | $21.86 | $21.28 | $0.58 | 1,492,685.0 | +1.93% |
| 2024-11-29 | $21.56 | $20.95 | $0.61 | 816,947.0 | +1.09% |
| 2024-11-27 | $21.98 | $19.65 | $2.33 | 1,721,322.0 | +0.48% |
| 2024-11-26 | $21.00 | $20.42 | $0.585 | 1,944,533.0 | +1.26% |
| 2024-11-25 | $21.29 | $20.52 | $0.7729 | 1,639,569.0 | -0.10% |
| 2024-11-22 | $20.82 | $19.89 | $0.935 | 947,315.0 | +4.18% |
Pagerduty Inc 주식 (PD) 연도별 가격 이력
이 심층 분석에서는 Pagerduty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pagerduty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pagerduty Inc 주식 (PD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.86 | $18.34 | $3.52 | 24,002,497.0 | -12.95% |
| 2024-11 | $21.98 | $18.03 | $3.95 | 18,008,368.0 | +17.61% |
| 2024-10 | $19.12 | $17.36 | $1.76 | 14,791,515.0 | -2.64% |
| 2024-09 | $19.85 | $16.46 | $3.39 | 22,689,638.0 | -6.22% |
| 2024-08 | $21.11 | $18.05 | $3.06 | 18,322,141.0 | -5.49% |
| 2024-07 | $23.11 | $19.95 | $3.16 | 23,774,073.0 | -8.72% |
| 2024-06 | $23.12 | $18.12 | $5.00 | 21,416,180.0 | +20.88% |
| 2024-05 | $21.73 | $17.92 | $3.81 | 23,642,553.0 | -4.96% |
| 2024-04 | $23.40 | $19.91 | $3.49 | 24,566,999.0 | -11.99% |
| 2024-03 | $25.10 | $20.35 | $4.75 | 26,307,241.0 | -6.13% |
| 2024-02 | $25.47 | $22.36 | $3.11 | 18,916,772.0 | +2.03% |
| 2024-01 | $26.70 | $20.81 | $5.89 | 40,859,325.0 | +2.29% |
Pagerduty Inc 주식 (PD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.43 | $20.72 | $3.71 | 33,608,488.0 | +6.19% |
| 2023-11 | $22.52 | $19.18 | $3.34 | 32,919,995.0 | +8.08% |
| 2023-10 | $22.63 | $19.19 | $3.44 | 38,849,647.0 | -10.32% |
| 2023-09 | $24.39 | $21.63 | $2.76 | 23,641,362.0 | -12.69% |
| 2023-08 | $26.57 | $23.05 | $3.52 | 24,195,566.0 | -0.62% |
| 2023-07 | $25.95 | $21.63 | $4.32 | 23,084,027.0 | +15.30% |
| 2023-06 | $28.27 | $21.17 | $7.10 | 48,880,659.0 | -17.38% |
| 2023-05 | $30.41 | $26.36 | $4.05 | 26,680,884.0 | -9.48% |
| 2023-04 | $35.06 | $29.57 | $5.49 | 23,446,912.0 | -14.07% |
| 2023-03 | $35.33 | $26.55 | $8.78 | 36,913,072.0 | +17.15% |
| 2023-02 | $33.77 | $28.16 | $5.61 | 25,010,721.0 | +0.23% |
| 2023-01 | $30.13 | $23.06 | $7.07 | 23,752,411.0 | +12.16% |
Pagerduty Inc 주식 (PD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $27.97 | $21.69 | $6.28 | 22,980,887.0 | +19.42% |
| 2022-11 | $25.99 | $19.51 | $6.48 | 19,773,451.0 | -10.83% |
| 2022-10 | $25.90 | $20.39 | $5.51 | 17,385,484.0 | +8.11% |
| 2022-09 | $26.75 | $21.80 | $4.95 | 20,814,485.0 | -11.41% |
| 2022-08 | $30.37 | $24.50 | $5.87 | 16,895,957.0 | +0.42% |
| 2022-07 | $28.81 | $23.98 | $4.83 | 13,921,725.0 | +4.64% |
| 2022-06 | $29.02 | $21.94 | $7.08 | 29,063,418.0 | +0.53% |
| 2022-05 | $30.71 | $21.72 | $8.99 | 30,388,571.0 | -13.72% |
| 2022-04 | $36.93 | $28.39 | $8.54 | 19,587,673.0 | -16.44% |
| 2022-03 | $38.75 | $24.02 | $14.73 | 38,775,044.0 | +1.09% |
| 2022-02 | $35.61 | $28.76 | $6.85 | 22,388,710.0 | +2.42% |
| 2022-01 | $35.84 | $28.76 | $7.08 | 31,892,658.0 | -4.98% |
11.56%
1.36%
자본화:
|
볼륨(24시간):