Stockscreener 앱 받기
21.40
0.74%
-0.16
시간 외 거래:
21.43
0.03
+0.14%
Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $21.59 | $21.40 | $0.19 | 270,396.0 | -0.74% |
| 2025-10-09 | $21.63 | $21.52 | $0.105 | 291,113.0 | -0.23% |
| 2025-10-08 | $21.66 | $21.57 | $0.09 | 246,457.0 | +0.14% |
| 2025-10-07 | $21.60 | $21.55 | $0.0587 | 263,801.0 | +0.05% |
| 2025-10-06 | $21.61 | $21.55 | $0.055 | 241,303.0 | -0.23% |
| 2025-10-03 | $21.67 | $21.61 | $0.06 | 160,538.0 | -0.14% |
| 2025-10-02 | $21.66 | $21.56 | $0.10 | 247,603.0 | +0.05% |
| 2025-10-01 | $21.66 | $21.58 | $0.075 | 662,087.0 | +0.37% |
| 2025-09-30 | $21.57 | $21.50 | $0.07 | 195,865.0 | +0.09% |
| 2025-09-29 | $21.54 | $21.48 | $0.06 | 579,825.0 | +0.37% |
| 2025-09-26 | $21.48 | $21.35 | $0.135 | 266,961.0 | +0.09% |
| 2025-09-25 | $21.46 | $21.34 | $0.12 | 569,629.0 | -0.28% |
| 2025-09-24 | $21.55 | $21.46 | $0.085 | 220,173.0 | -0.14% |
| 2025-09-23 | $21.54 | $21.43 | $0.11 | 381,975.0 | +0.28% |
| 2025-09-22 | $21.49 | $21.43 | $0.06 | 169,033.0 | -0.79% |
| 2025-09-19 | $21.64 | $21.55 | $0.09 | 146,739.0 | +0.09% |
| 2025-09-18 | $21.68 | $21.60 | $0.08 | 472,833.0 | -0.32% |
| 2025-09-17 | $21.79 | $21.63 | $0.16 | 187,068.0 | +0.05% |
| 2025-09-16 | $21.71 | $21.60 | $0.115 | 174,729.0 | -0.14% |
| 2025-09-15 | $21.71 | $21.60 | $0.1099 | 143,097.0 | +0.42% |
| 2025-09-12 | $21.63 | $21.51 | $0.12 | 223,443.0 | +0.05% |
| 2025-09-11 | $21.64 | $21.40 | $0.245 | 152,806.0 | +0.65% |
Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 연도별 가격 이력
이 심층 분석에서는 Invesco Emerging Markets Sovereign Debt Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Emerging Markets Sovereign Debt Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $21.67 | $21.40 | $0.27 | 2,653,694.0 | -0.74% |
| 2025-09 | $21.79 | $20.71 | $1.08 | 6,453,590.0 | +3.06% |
| 2025-08 | $21.05 | $20.55 | $0.50 | 6,396,873.0 | +1.90% |
| 2025-07 | $20.61 | $20.12 | $0.49 | 4,560,849.0 | +0.49% |
| 2025-06 | $20.45 | $19.73 | $0.715 | 5,223,169.0 | +3.18% |
| 2025-05 | $19.93 | $19.41 | $0.515 | 3,972,255.0 | +0.71% |
| 2025-04 | $20.30 | $18.71 | $1.59 | 9,511,729.0 | -2.53% |
| 2025-03 | $20.67 | $20.03 | $0.64 | 6,675,062.0 | -2.51% |
| 2025-02 | $20.70 | $20.00 | $0.69 | 5,260,061.0 | +2.88% |
| 2025-01 | $20.27 | $19.62 | $0.65 | 8,045,341.0 | +1.46% |
Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.10 | $19.88 | $1.22 | 8,374,530.0 | -3.95% |
| 2024-11 | $20.85 | $20.13 | $0.7184 | 8,821,118.0 | +1.42% |
| 2024-10 | $21.61 | $20.43 | $1.18 | 13,586,265.0 | -4.70% |
| 2024-09 | $21.69 | $20.82 | $0.87 | 7,024,983.0 | +2.23% |
| 2024-08 | $21.14 | $20.20 | $0.935 | 9,897,791.0 | +2.79% |
| 2024-07 | $20.71 | $19.85 | $0.86 | 9,856,859.0 | +2.30% |
| 2024-06 | $20.51 | $19.99 | $0.52 | 8,306,488.0 | -1.14% |
| 2024-05 | $20.61 | $19.62 | $0.9876 | 8,173,361.0 | +3.06% |
| 2024-04 | $20.57 | $19.51 | $1.06 | 7,998,163.0 | -4.06% |
| 2024-03 | $20.59 | $20.07 | $0.52 | 12,388,878.0 | +1.54% |
| 2024-02 | $20.35 | $19.75 | $0.595 | 14,945,615.0 | +0.35% |
| 2024-01 | $20.53 | $19.66 | $0.87 | 11,048,015.0 | -2.62% |
Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.86 | $19.38 | $1.48 | 14,786,688.0 | +6.45% |
| 2023-11 | $19.54 | $17.83 | $1.71 | 9,155,759.0 | +8.64% |
| 2023-10 | $18.20 | $17.30 | $0.905 | 20,454,524.0 | -2.41% |
| 2023-09 | $19.29 | $18.07 | $1.22 | 9,273,509.0 | -5.09% |
| 2023-08 | $19.80 | $18.59 | $1.21 | 16,071,548.0 | -3.31% |
| 2023-07 | $19.92 | $18.97 | $0.9478 | 20,444,490.0 | +2.15% |
| 2023-06 | $19.53 | $18.83 | $0.70 | 15,392,652.0 | +3.56% |
| 2023-05 | $19.23 | $18.55 | $0.6773 | 16,025,268.0 | -2.18% |
| 2023-04 | $19.37 | $18.84 | $0.53 | 15,263,746.0 | +0.31% |
| 2023-03 | $19.30 | $18.53 | $0.7699 | 24,998,093.0 | +0.79% |
| 2023-02 | $20.31 | $18.63 | $1.68 | 19,469,020.0 | -3.11% |
| 2023-01 | $20.12 | $18.81 | $1.31 | 28,582,479.0 | +5.20% |
1.71%
자본화:
|
볼륨(24시간):