Stockscreener 앱 받기
21.94
0.37%
0.08
Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $21.99 | $21.87 | $0.1174 | 452,403.0 | +0.37% |
| 2026-02-11 | $21.88 | $21.74 | $0.14 | 562,495.0 | +0.14% |
| 2026-02-10 | $21.87 | $21.77 | $0.10 | 213,744.0 | +0.41% |
| 2026-02-09 | $21.77 | $21.61 | $0.1599 | 466,398.0 | +0.18% |
| 2026-02-06 | $21.73 | $21.62 | $0.105 | 814,663.0 | +0.32% |
| 2026-02-05 | $21.68 | $21.57 | $0.1057 | 266,387.0 | +0.32% |
| 2026-02-04 | $21.66 | $21.52 | $0.14 | 322,655.0 | +0.00% |
| 2026-02-03 | $21.66 | $21.50 | $0.16 | 321,028.0 | -0.05% |
| 2026-02-02 | $21.62 | $21.51 | $0.115 | 694,771.0 | +0.05% |
| 2026-01-30 | $21.64 | $21.56 | $0.075 | 209,021.0 | -0.23% |
| 2026-01-29 | $21.61 | $21.51 | $0.10 | 173,400.0 | +0.14% |
| 2026-01-28 | $21.67 | $21.55 | $0.115 | 189,806.0 | -0.14% |
| 2026-01-27 | $21.67 | $21.58 | $0.09 | 1,281,846.0 | -0.32% |
| 2026-01-26 | $21.68 | $21.55 | $0.13 | 193,101.0 | +0.18% |
| 2026-01-23 | $21.64 | $21.49 | $0.1489 | 1,883,955.0 | +0.23% |
| 2026-01-22 | $21.62 | $21.51 | $0.11 | 526,876.0 | +0.05% |
| 2026-01-21 | $21.61 | $21.39 | $0.215 | 326,653.0 | +1.03% |
| 2026-01-20 | $21.48 | $21.14 | $0.3374 | 368,548.0 | -1.29% |
| 2026-01-16 | $21.70 | $21.62 | $0.075 | 1,080,655.0 | -0.18% |
| 2026-01-15 | $21.74 | $21.67 | $0.07 | 1,023,907.0 | +0.05% |
| 2026-01-14 | $21.68 | $21.58 | $0.095 | 188,362.0 | +0.37% |
Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 연도별 가격 이력
이 심층 분석에서는 Invesco Emerging Markets Sovereign Debt Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Emerging Markets Sovereign Debt Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $21.99 | $21.50 | $0.49 | 4,566,947.0 | +1.76% |
| 2026-01 | $21.76 | $21.14 | $0.62 | 11,393,553.0 | -0.46% |
Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.93 | $21.53 | $0.40 | 5,708,743.0 | -0.41% |
| 2025-11 | $21.96 | $21.63 | $0.3299 | 5,642,426.0 | -0.32% |
| 2025-10 | $22.07 | $21.40 | $0.665 | 7,745,788.0 | +1.62% |
| 2025-09 | $21.79 | $20.71 | $1.08 | 6,453,590.0 | +3.06% |
| 2025-08 | $21.05 | $20.55 | $0.50 | 6,396,873.0 | +1.90% |
| 2025-07 | $20.61 | $20.12 | $0.49 | 4,560,849.0 | +0.49% |
| 2025-06 | $20.45 | $19.73 | $0.715 | 5,223,169.0 | +3.18% |
| 2025-05 | $19.93 | $19.41 | $0.515 | 3,972,255.0 | +0.71% |
| 2025-04 | $20.30 | $18.71 | $1.59 | 9,511,729.0 | -2.53% |
| 2025-03 | $20.67 | $20.03 | $0.64 | 6,675,062.0 | -2.51% |
| 2025-02 | $20.70 | $20.00 | $0.69 | 5,260,061.0 | +2.88% |
| 2025-01 | $20.27 | $19.62 | $0.65 | 8,045,341.0 | +1.46% |
Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.10 | $19.88 | $1.22 | 8,374,530.0 | -3.95% |
| 2024-11 | $20.85 | $20.13 | $0.7184 | 8,821,118.0 | +1.42% |
| 2024-10 | $21.61 | $20.43 | $1.18 | 13,586,265.0 | -4.70% |
| 2024-09 | $21.69 | $20.82 | $0.87 | 7,024,983.0 | +2.23% |
| 2024-08 | $21.14 | $20.20 | $0.935 | 9,897,791.0 | +2.79% |
| 2024-07 | $20.71 | $19.85 | $0.86 | 9,856,859.0 | +2.30% |
| 2024-06 | $20.51 | $19.99 | $0.52 | 8,306,488.0 | -1.14% |
| 2024-05 | $20.61 | $19.62 | $0.9876 | 8,173,361.0 | +3.06% |
| 2024-04 | $20.57 | $19.51 | $1.06 | 7,998,163.0 | -4.06% |
| 2024-03 | $20.59 | $20.07 | $0.52 | 12,388,878.0 | +1.54% |
| 2024-02 | $20.35 | $19.75 | $0.595 | 14,945,615.0 | +0.35% |
| 2024-01 | $20.53 | $19.66 | $0.87 | 11,048,015.0 | -2.62% |
1.07%
자본화:
|
볼륨(24시간):