Stockscreener 앱 받기
20.54
0.29%
0.06
시간 외 거래:
20.54
Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $20.56 | $20.38 | $0.185 | 616,345.0 | +0.29% |
| 2024-11-04 | $20.56 | $20.44 | $0.119 | 273,562.0 | +0.69% |
| 2024-11-01 | $20.59 | $20.32 | $0.263 | 977,231.0 | -0.73% |
| 2024-10-31 | $20.62 | $20.48 | $0.15 | 550,888.0 | -0.82% |
| 2024-10-30 | $20.79 | $20.63 | $0.155 | 207,558.0 | -0.10% |
| 2024-10-29 | $20.69 | $20.51 | $0.18 | 444,292.0 | +0.29% |
| 2024-10-28 | $20.64 | $20.55 | $0.095 | 209,876.0 | +0.10% |
| 2024-10-25 | $20.73 | $20.60 | $0.13 | 350,527.0 | -0.05% |
| 2024-10-24 | $20.63 | $20.55 | $0.08 | 241,051.0 | +0.54% |
| 2024-10-23 | $20.54 | $20.43 | $0.11 | 237,937.0 | -0.58% |
| 2024-10-22 | $20.76 | $20.58 | $0.18 | 351,339.0 | -0.43% |
| 2024-10-21 | $21.00 | $20.69 | $0.31 | 584,960.0 | -1.99% |
| 2024-10-18 | $21.14 | $21.10 | $0.045 | 265,702.0 | +0.19% |
| 2024-10-17 | $21.16 | $21.06 | $0.10 | 844,727.0 | -0.66% |
| 2024-10-16 | $21.23 | $21.18 | $0.045 | 368,120.0 | +0.33% |
| 2024-10-15 | $21.18 | $21.12 | $0.06 | 587,052.0 | +0.38% |
| 2024-10-14 | $21.08 | $21.00 | $0.085 | 151,374.0 | +0.29% |
| 2024-10-11 | $21.05 | $20.98 | $0.075 | 209,372.0 | +0.10% |
| 2024-10-10 | $21.02 | $20.92 | $0.0929 | 771,993.0 | -0.38% |
| 2024-10-09 | $21.14 | $21.02 | $0.1199 | 4,835,540.0 | -0.14% |
| 2024-10-08 | $21.11 | $21.06 | $0.0549 | 188,356.0 | +0.19% |
Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 연도별 가격 이력
이 심층 분석에서는 Invesco Emerging Markets Sovereign Debt Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Emerging Markets Sovereign Debt Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.59 | $20.32 | $0.263 | 2,483,483.0 | +0.24% |
| 2024-10 | $21.61 | $20.43 | $1.18 | 13,586,265.0 | -4.70% |
| 2024-09 | $21.69 | $20.82 | $0.87 | 7,024,983.0 | +2.23% |
| 2024-08 | $21.14 | $20.20 | $0.935 | 9,897,791.0 | +2.79% |
| 2024-07 | $20.71 | $19.85 | $0.86 | 9,856,859.0 | +2.30% |
| 2024-06 | $20.51 | $19.99 | $0.52 | 8,306,488.0 | -1.14% |
| 2024-05 | $20.61 | $19.62 | $0.9876 | 8,173,361.0 | +3.06% |
| 2024-04 | $20.57 | $19.51 | $1.06 | 7,998,163.0 | -4.06% |
| 2024-03 | $20.59 | $20.07 | $0.52 | 12,388,878.0 | +1.54% |
| 2024-02 | $20.35 | $19.75 | $0.595 | 14,945,615.0 | +0.35% |
| 2024-01 | $20.53 | $19.66 | $0.87 | 11,048,015.0 | -2.62% |
Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.86 | $19.38 | $1.48 | 14,786,688.0 | +6.45% |
| 2023-11 | $19.54 | $17.83 | $1.71 | 9,155,759.0 | +8.64% |
| 2023-10 | $18.20 | $17.30 | $0.905 | 20,454,524.0 | -2.41% |
| 2023-09 | $19.29 | $18.07 | $1.22 | 9,273,509.0 | -5.09% |
| 2023-08 | $19.80 | $18.59 | $1.21 | 16,071,548.0 | -3.31% |
| 2023-07 | $19.92 | $18.97 | $0.9478 | 20,444,490.0 | +2.15% |
| 2023-06 | $19.53 | $18.83 | $0.70 | 15,392,652.0 | +3.56% |
| 2023-05 | $19.23 | $18.55 | $0.6773 | 16,025,268.0 | -2.18% |
| 2023-04 | $19.37 | $18.84 | $0.53 | 15,263,746.0 | +0.31% |
| 2023-03 | $19.30 | $18.53 | $0.7699 | 24,998,093.0 | +0.79% |
| 2023-02 | $20.31 | $18.63 | $1.68 | 19,469,020.0 | -3.11% |
| 2023-01 | $20.12 | $18.81 | $1.31 | 28,582,479.0 | +5.20% |
Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.82 | $18.58 | $1.25 | 24,134,458.0 | -2.30% |
| 2022-11 | $19.18 | $16.80 | $2.38 | 22,914,378.0 | +13.28% |
| 2022-10 | $17.75 | $16.20 | $1.55 | 23,467,209.0 | -0.41% |
| 2022-09 | $19.07 | $16.77 | $2.30 | 18,050,845.0 | -9.41% |
| 2022-08 | $20.32 | $18.69 | $1.63 | 14,800,652.0 | -3.36% |
| 2022-07 | $19.41 | $17.51 | $1.90 | 21,893,685.0 | +4.43% |
| 2022-06 | $20.73 | $18.28 | $2.45 | 27,498,582.0 | -9.65% |
| 2022-05 | $20.89 | $19.63 | $1.26 | 34,009,986.0 | +0.79% |
| 2022-04 | $22.84 | $20.34 | $2.50 | 35,530,831.0 | -10.00% |
| 2022-03 | $23.02 | $20.92 | $2.10 | 55,531,805.0 | -1.18% |
| 2022-02 | $25.30 | $22.42 | $2.88 | 27,702,864.0 | -8.66% |
| 2022-01 | $26.27 | $24.75 | $1.52 | 29,688,425.0 | -4.93% |
1.06%
자본화:
|
볼륨(24시간):