Stockscreener 앱 받기
21.67
0.42%
0.09
시간 외 거래:
21.67
Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $21.67 | $21.57 | $0.0951 | 276,397.0 | +0.42% |
| 2026-01-08 | $21.59 | $21.53 | $0.065 | 501,411.0 | -0.09% |
| 2026-01-07 | $21.68 | $21.60 | $0.08 | 141,465.0 | -0.35% |
| 2026-01-06 | $21.70 | $21.62 | $0.08 | 325,284.0 | -0.14% |
| 2026-01-05 | $21.73 | $21.65 | $0.0726 | 726,715.0 | +0.07% |
| 2026-01-02 | $21.76 | $21.64 | $0.12 | 1,162,744.0 | +0.14% |
| 2025-12-31 | $21.78 | $21.66 | $0.12 | 242,685.0 | -0.41% |
| 2025-12-30 | $21.82 | $21.74 | $0.076 | 207,784.0 | -0.23% |
| 2025-12-29 | $21.84 | $21.74 | $0.10 | 235,077.0 | +0.18% |
| 2025-12-26 | $21.88 | $21.67 | $0.212 | 164,976.0 | -0.18% |
| 2025-12-24 | $21.80 | $21.70 | $0.10 | 82,628.0 | +0.55% |
| 2025-12-23 | $21.73 | $21.66 | $0.07 | 173,206.0 | +0.18% |
| 2025-12-22 | $21.72 | $21.64 | $0.08 | 374,757.0 | -0.63% |
| 2025-12-19 | $21.82 | $21.69 | $0.13 | 155,337.0 | -0.11% |
| 2025-12-18 | $21.85 | $21.75 | $0.0956 | 185,165.0 | +0.51% |
| 2025-12-17 | $21.79 | $21.68 | $0.105 | 238,281.0 | -0.46% |
| 2025-12-16 | $21.82 | $21.76 | $0.0599 | 129,345.0 | +0.09% |
| 2025-12-15 | $21.89 | $21.77 | $0.12 | 139,195.0 | +0.09% |
| 2025-12-12 | $21.78 | $21.65 | $0.1327 | 155,816.0 | -0.09% |
| 2025-12-11 | $21.93 | $21.75 | $0.18 | 366,394.0 | +0.09% |
Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 연도별 가격 이력
이 심층 분석에서는 Invesco Emerging Markets Sovereign Debt Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Emerging Markets Sovereign Debt Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.76 | $21.53 | $0.23 | 3,410,413.0 | +0.05% |
Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.93 | $21.53 | $0.40 | 5,708,743.0 | -0.41% |
| 2025-11 | $21.96 | $21.63 | $0.3299 | 5,642,426.0 | -0.32% |
| 2025-10 | $22.07 | $21.40 | $0.665 | 7,745,788.0 | +1.62% |
| 2025-09 | $21.79 | $20.71 | $1.08 | 6,453,590.0 | +3.06% |
| 2025-08 | $21.05 | $20.55 | $0.50 | 6,396,873.0 | +1.90% |
| 2025-07 | $20.61 | $20.12 | $0.49 | 4,560,849.0 | +0.49% |
| 2025-06 | $20.45 | $19.73 | $0.715 | 5,223,169.0 | +3.18% |
| 2025-05 | $19.93 | $19.41 | $0.515 | 3,972,255.0 | +0.71% |
| 2025-04 | $20.30 | $18.71 | $1.59 | 9,511,729.0 | -2.53% |
| 2025-03 | $20.67 | $20.03 | $0.64 | 6,675,062.0 | -2.51% |
| 2025-02 | $20.70 | $20.00 | $0.69 | 5,260,061.0 | +2.88% |
| 2025-01 | $20.27 | $19.62 | $0.65 | 8,045,341.0 | +1.46% |
Invesco Emerging Markets Sovereign Debt Etf 주식 (PCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.10 | $19.88 | $1.22 | 8,374,530.0 | -3.95% |
| 2024-11 | $20.85 | $20.13 | $0.7184 | 8,821,118.0 | +1.42% |
| 2024-10 | $21.61 | $20.43 | $1.18 | 13,586,265.0 | -4.70% |
| 2024-09 | $21.69 | $20.82 | $0.87 | 7,024,983.0 | +2.23% |
| 2024-08 | $21.14 | $20.20 | $0.935 | 9,897,791.0 | +2.79% |
| 2024-07 | $20.71 | $19.85 | $0.86 | 9,856,859.0 | +2.30% |
| 2024-06 | $20.51 | $19.99 | $0.52 | 8,306,488.0 | -1.14% |
| 2024-05 | $20.61 | $19.62 | $0.9876 | 8,173,361.0 | +3.06% |
| 2024-04 | $20.57 | $19.51 | $1.06 | 7,998,163.0 | -4.06% |
| 2024-03 | $20.59 | $20.07 | $0.52 | 12,388,878.0 | +1.54% |
| 2024-02 | $20.35 | $19.75 | $0.595 | 14,945,615.0 | +0.35% |
| 2024-01 | $20.53 | $19.66 | $0.87 | 11,048,015.0 | -2.62% |
0.64%
자본화:
|
볼륨(24시간):