Stockscreener 앱 받기
59.02
0.17%
0.10
시간 외 거래:
59.02
Vaxcyte Inc 주식 (PCVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $59.96 | $58.78 | $1.18 | 1,278,880.0 | +0.17% |
| 2026-09-21 | $60.53 | $57.62 | $2.92 | 1,124,393.0 | +1.36% |
| 2026-09-18 | $60.37 | $57.01 | $3.36 | 2,702,507.0 | -3.71% |
| 2026-09-17 | $61.50 | $59.31 | $2.19 | 1,309,158.0 | +2.72% |
| 2026-09-16 | $60.13 | $58.40 | $1.73 | 1,249,168.0 | -0.74% |
| 2026-09-15 | $59.75 | $58.19 | $1.56 | 1,887,866.0 | -0.55% |
| 2026-09-14 | $60.85 | $59.09 | $1.77 | 1,428,381.0 | +0.12% |
| 2026-09-11 | $60.20 | $58.21 | $1.99 | 1,683,419.0 | +0.97% |
| 2026-09-10 | $60.13 | $58.55 | $1.58 | 1,160,663.0 | -1.03% |
| 2026-09-09 | $60.33 | $59.05 | $1.28 | 1,195,241.0 | -1.41% |
| 2026-09-08 | $61.03 | $59.22 | $1.81 | 1,023,290.0 | -1.31% |
| 2026-09-04 | $61.78 | $59.65 | $2.13 | 986,685.0 | -0.02% |
| 2026-09-03 | $62.14 | $59.85 | $2.29 | 736,464.0 | -0.67% |
| 2026-09-02 | $62.90 | $60.82 | $2.08 | 1,021,280.0 | +1.27% |
| 2026-09-01 | $62.14 | $60.06 | $2.08 | 1,441,135.0 | +0.12% |
| 2026-08-31 | $61.61 | $58.51 | $3.10 | 1,517,194.0 | +1.51% |
| 2026-08-28 | $62.38 | $59.48 | $2.89 | 759,733.0 | -2.16% |
| 2026-08-27 | $61.60 | $59.93 | $1.67 | 611,554.0 | +0.11% |
| 2026-08-26 | $61.65 | $60.32 | $1.33 | 891,648.0 | +0.00% |
| 2026-08-25 | $63.92 | $60.96 | $2.96 | 1,217,882.0 | -1.26% |
Vaxcyte Inc 주식 (PCVX) 연도별 가격 이력
이 심층 분석에서는 Vaxcyte Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaxcyte Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaxcyte Inc 주식 (PCVX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $62.90 | $57.01 | $5.89 | 21,507,410.0 | -2.83% |
| 2026-08 | $63.98 | $52.77 | $11.21 | 19,911,081.0 | +12.32% |
| 2026-07 | $61.77 | $52.47 | $9.30 | 23,824,794.0 | -6.97% |
| 2026-06 | $59.49 | $45.30 | $14.20 | 39,531,117.0 | +13.09% |
| 2026-05 | $59.66 | $46.39 | $13.27 | 34,762,920.0 | -10.20% |
| 2026-04 | $63.31 | $56.13 | $7.18 | 24,422,288.0 | -1.50% |
| 2026-03 | $62.55 | $52.74 | $9.81 | 29,353,738.0 | -5.88% |
| 2026-02 | $65.00 | $51.34 | $13.66 | 29,332,864.0 | +15.25% |
| 2026-01 | $56.04 | $43.95 | $12.09 | 25,858,514.0 | +16.10% |
Vaxcyte Inc 주식 (PCVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.65 | $42.40 | $6.25 | 30,061,665.0 | -8.47% |
| 2025-11 | $50.27 | $39.87 | $10.40 | 26,940,070.0 | +9.56% |
| 2025-10 | $45.69 | $36.15 | $9.54 | 39,197,390.0 | +25.71% |
| 2025-09 | $36.58 | $30.81 | $5.77 | 40,404,803.0 | +16.99% |
| 2025-08 | $34.50 | $29.08 | $5.42 | 31,192,001.0 | -9.31% |
| 2025-07 | $37.95 | $31.79 | $6.16 | 26,306,524.0 | +4.43% |
| 2025-06 | $38.39 | $32.06 | $6.33 | 31,068,939.0 | +0.06% |
| 2025-05 | $36.84 | $28.09 | $8.75 | 53,580,630.0 | -9.35% |
| 2025-04 | $37.92 | $27.66 | $10.26 | 66,855,433.0 | -5.08% |
| 2025-03 | $76.61 | $30.12 | $46.49 | 34,787,029.0 | -48.29% |
| 2025-02 | $91.77 | $70.11 | $21.66 | 19,666,470.0 | -17.32% |
| 2025-01 | $93.77 | $77.52 | $16.25 | 23,209,539.0 | +7.89% |
Vaxcyte Inc 주식 (PCVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.76 | $80.10 | $14.66 | 19,434,985.0 | -13.09% |
| 2024-11 | $116.0 | $84.52 | $31.48 | 30,373,789.0 | -11.29% |
| 2024-10 | $118.6 | $102.8 | $15.78 | 15,182,264.0 | -6.93% |
| 2024-09 | $121.1 | $107.6 | $13.44 | 33,030,593.0 | +41.49% |
| 2024-08 | $80.81 | $70.45 | $10.36 | 10,698,661.0 | +2.37% |
| 2024-07 | $87.71 | $75.21 | $12.50 | 16,285,513.0 | +4.48% |
| 2024-06 | $79.78 | $69.90 | $9.88 | 15,619,386.0 | +7.46% |
| 2024-05 | $76.00 | $60.21 | $15.79 | 12,837,362.0 | +16.05% |
| 2024-04 | $68.10 | $58.10 | $10.00 | 14,936,995.0 | -11.36% |
| 2024-03 | $75.49 | $66.06 | $9.43 | 12,761,659.0 | -7.46% |
| 2024-02 | $82.04 | $71.58 | $10.47 | 21,807,979.0 | +3.36% |
| 2024-01 | $73.61 | $53.83 | $19.78 | 18,706,903.0 | +13.73% |
0.14%
0.15%
자본화:
|
볼륨(24시간):