Stockscreener 앱 받기
41.58
2.84%
-1.255
Vaxcyte Inc 주식 (PCVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $43.22 | $40.79 | $2.43 | 1,338,806.0 | -2.91% |
| 2025-11-03 | $45.99 | $42.00 | $3.99 | 2,031,688.0 | -5.41% |
| 2025-10-31 | $45.36 | $43.78 | $1.58 | 1,394,991.0 | +1.18% |
| 2025-10-30 | $45.69 | $42.85 | $2.84 | 1,060,720.0 | +2.83% |
| 2025-10-29 | $45.13 | $43.42 | $1.71 | 1,101,971.0 | -2.36% |
| 2025-10-28 | $45.50 | $43.74 | $1.76 | 1,418,228.0 | +0.00% |
| 2025-10-27 | $44.79 | $42.30 | $2.49 | 1,327,236.0 | +5.54% |
| 2025-10-24 | $42.59 | $41.51 | $1.08 | 1,057,398.0 | +1.51% |
| 2025-10-23 | $43.03 | $41.24 | $1.79 | 1,383,793.0 | -2.14% |
| 2025-10-22 | $43.40 | $42.18 | $1.22 | 1,430,429.0 | +0.38% |
| 2025-10-21 | $43.45 | $42.15 | $1.30 | 883,147.0 | -1.28% |
| 2025-10-20 | $43.30 | $42.27 | $1.03 | 1,361,987.0 | +1.20% |
| 2025-10-17 | $43.91 | $42.00 | $1.91 | 1,435,507.0 | -2.75% |
| 2025-10-16 | $44.39 | $42.80 | $1.59 | 2,023,206.0 | -0.80% |
| 2025-10-15 | $45.13 | $42.88 | $2.25 | 1,926,351.0 | +2.54% |
| 2025-10-14 | $43.97 | $42.75 | $1.22 | 2,296,396.0 | -2.19% |
| 2025-10-13 | $45.27 | $43.03 | $2.24 | 2,303,842.0 | +0.25% |
| 2025-10-10 | $44.02 | $41.29 | $2.73 | 3,019,239.0 | +4.07% |
| 2025-10-09 | $42.70 | $40.75 | $1.95 | 1,438,581.0 | +3.07% |
| 2025-10-08 | $42.86 | $40.73 | $2.13 | 1,567,417.0 | -2.70% |
| 2025-10-07 | $41.98 | $40.35 | $1.62 | 1,916,735.0 | +1.60% |
Vaxcyte Inc 주식 (PCVX) 연도별 가격 이력
이 심층 분석에서는 Vaxcyte Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaxcyte Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaxcyte Inc 주식 (PCVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $45.99 | $40.79 | $5.20 | 3,370,494.0 | -8.16% |
| 2025-10 | $45.69 | $36.15 | $9.54 | 39,197,390.0 | +25.71% |
| 2025-09 | $36.58 | $30.81 | $5.77 | 40,404,803.0 | +16.99% |
| 2025-08 | $34.50 | $29.08 | $5.42 | 31,192,001.0 | -9.31% |
| 2025-07 | $37.95 | $31.79 | $6.16 | 26,306,524.0 | +4.43% |
| 2025-06 | $38.39 | $32.06 | $6.33 | 31,068,939.0 | +0.06% |
| 2025-05 | $36.84 | $28.09 | $8.75 | 53,580,630.0 | -9.35% |
| 2025-04 | $37.92 | $27.66 | $10.26 | 66,855,433.0 | -5.08% |
| 2025-03 | $76.61 | $30.12 | $46.49 | 34,787,029.0 | -48.29% |
| 2025-02 | $91.77 | $70.11 | $21.66 | 19,666,470.0 | -17.32% |
| 2025-01 | $93.77 | $77.52 | $16.25 | 23,209,539.0 | +7.89% |
Vaxcyte Inc 주식 (PCVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.76 | $80.10 | $14.66 | 19,434,985.0 | -13.09% |
| 2024-11 | $116.0 | $84.52 | $31.48 | 30,373,789.0 | -11.29% |
| 2024-10 | $118.6 | $102.8 | $15.78 | 15,182,264.0 | -6.93% |
| 2024-09 | $121.1 | $107.6 | $13.44 | 33,030,593.0 | +41.49% |
| 2024-08 | $80.81 | $70.45 | $10.36 | 10,698,661.0 | +2.37% |
| 2024-07 | $87.71 | $75.21 | $12.50 | 16,285,513.0 | +4.48% |
| 2024-06 | $79.78 | $69.90 | $9.88 | 15,619,386.0 | +7.46% |
| 2024-05 | $76.00 | $60.21 | $15.79 | 12,837,362.0 | +16.05% |
| 2024-04 | $68.10 | $58.10 | $10.00 | 14,936,995.0 | -11.36% |
| 2024-03 | $75.49 | $66.06 | $9.43 | 12,761,659.0 | -7.46% |
| 2024-02 | $82.04 | $71.58 | $10.47 | 21,807,979.0 | +3.36% |
| 2024-01 | $73.61 | $53.83 | $19.78 | 18,706,903.0 | +13.73% |
Vaxcyte Inc 주식 (PCVX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.04 | $50.91 | $13.13 | 15,433,349.0 | +21.31% |
| 2023-11 | $52.60 | $46.16 | $6.44 | 12,287,868.0 | +7.63% |
| 2023-10 | $51.92 | $44.20 | $7.72 | 12,038,590.0 | -5.65% |
| 2023-09 | $53.99 | $47.60 | $6.39 | 13,052,269.0 | -1.81% |
| 2023-08 | $52.91 | $45.50 | $7.41 | 10,858,118.0 | +8.03% |
| 2023-07 | $51.32 | $46.01 | $5.31 | 8,657,978.0 | -3.76% |
| 2023-06 | $54.97 | $48.00 | $6.97 | 15,097,188.0 | +0.85% |
| 2023-05 | $54.84 | $42.98 | $11.86 | 17,217,212.0 | +15.62% |
| 2023-04 | $47.09 | $34.11 | $12.98 | 27,803,837.0 | +14.27% |
| 2023-03 | $43.00 | $35.76 | $7.24 | 17,501,542.0 | -8.52% |
| 2023-02 | $46.58 | $37.67 | $8.91 | 10,573,923.0 | -9.66% |
| 2023-01 | $49.31 | $40.51 | $8.80 | 13,510,112.0 | -5.42% |
1.22%
0.30%
자본화:
|
볼륨(24시간):