Stockscreener 앱 받기
34.56
0.29%
0.10
Vaxcyte Inc 주식 (PCVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $34.70 | $33.55 | $1.15 | 1,186,805.0 | +0.29% |
| 2025-06-12 | $35.39 | $34.26 | $1.13 | 1,205,768.0 | -2.77% |
| 2025-06-11 | $37.45 | $35.38 | $2.07 | 1,064,827.0 | -4.73% |
| 2025-06-10 | $37.65 | $36.28 | $1.37 | 1,824,213.0 | +0.00% |
| 2025-06-09 | $38.39 | $36.24 | $2.15 | 1,486,908.0 | +0.57% |
| 2025-06-06 | $37.11 | $35.02 | $2.09 | 1,582,234.0 | +6.29% |
| 2025-06-05 | $34.80 | $33.02 | $1.78 | 1,092,282.0 | +2.84% |
| 2025-06-04 | $35.42 | $33.84 | $1.58 | 1,201,922.0 | -2.34% |
| 2025-06-03 | $35.45 | $34.16 | $1.30 | 1,345,566.0 | -1.06% |
| 2025-06-02 | $35.04 | $32.50 | $2.54 | 1,917,317.0 | +7.79% |
| 2025-05-30 | $33.15 | $31.37 | $1.78 | 1,838,675.0 | -0.95% |
| 2025-05-29 | $33.30 | $31.57 | $1.73 | 1,974,669.0 | +4.53% |
| 2025-05-28 | $32.60 | $31.20 | $1.40 | 2,391,043.0 | -1.10% |
| 2025-05-27 | $33.28 | $31.07 | $2.21 | 5,769,513.0 | -2.49% |
| 2025-05-23 | $33.80 | $32.36 | $1.44 | 1,763,777.0 | -4.15% |
| 2025-05-22 | $34.18 | $32.98 | $1.20 | 1,262,911.0 | -0.06% |
| 2025-05-21 | $36.84 | $33.74 | $3.10 | 2,177,892.0 | -7.11% |
| 2025-05-20 | $36.63 | $31.58 | $5.05 | 4,371,647.0 | +14.17% |
| 2025-05-19 | $32.80 | $31.23 | $1.57 | 1,471,152.0 | +0.57% |
| 2025-05-16 | $32.53 | $30.65 | $1.88 | 1,514,462.0 | +3.07% |
Vaxcyte Inc 주식 (PCVX) 연도별 가격 이력
이 심층 분석에서는 Vaxcyte Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaxcyte Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaxcyte Inc 주식 (PCVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $38.39 | $32.50 | $5.89 | 15,094,647.0 | +6.37% |
| 2025-05 | $36.84 | $28.09 | $8.75 | 53,580,630.0 | -9.35% |
| 2025-04 | $37.92 | $27.66 | $10.26 | 66,855,433.0 | -5.08% |
| 2025-03 | $76.61 | $30.12 | $46.49 | 34,787,029.0 | -48.29% |
| 2025-02 | $91.77 | $70.11 | $21.66 | 19,666,470.0 | -17.32% |
| 2025-01 | $93.77 | $77.52 | $16.25 | 23,209,539.0 | +7.89% |
Vaxcyte Inc 주식 (PCVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.76 | $80.10 | $14.66 | 19,434,985.0 | -13.09% |
| 2024-11 | $116.0 | $84.52 | $31.48 | 30,373,789.0 | -11.29% |
| 2024-10 | $118.6 | $102.8 | $15.78 | 15,182,264.0 | -6.93% |
| 2024-09 | $121.1 | $107.6 | $13.44 | 33,030,593.0 | +41.49% |
| 2024-08 | $80.81 | $70.45 | $10.36 | 10,698,661.0 | +2.37% |
| 2024-07 | $87.71 | $75.21 | $12.50 | 16,285,513.0 | +4.48% |
| 2024-06 | $79.78 | $69.90 | $9.88 | 15,619,386.0 | +7.46% |
| 2024-05 | $76.00 | $60.21 | $15.79 | 12,837,362.0 | +16.05% |
| 2024-04 | $68.10 | $58.10 | $10.00 | 14,936,995.0 | -11.36% |
| 2024-03 | $75.49 | $66.06 | $9.43 | 12,761,659.0 | -7.46% |
| 2024-02 | $82.04 | $71.58 | $10.47 | 21,807,979.0 | +3.36% |
| 2024-01 | $73.61 | $53.83 | $19.78 | 18,706,903.0 | +13.73% |
Vaxcyte Inc 주식 (PCVX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.04 | $50.91 | $13.13 | 15,433,349.0 | +21.31% |
| 2023-11 | $52.60 | $46.16 | $6.44 | 12,287,868.0 | +7.63% |
| 2023-10 | $51.92 | $44.20 | $7.72 | 12,038,590.0 | -5.65% |
| 2023-09 | $53.99 | $47.60 | $6.39 | 13,052,269.0 | -1.81% |
| 2023-08 | $52.91 | $45.50 | $7.41 | 10,858,118.0 | +8.03% |
| 2023-07 | $51.32 | $46.01 | $5.31 | 8,657,978.0 | -3.76% |
| 2023-06 | $54.97 | $48.00 | $6.97 | 15,097,188.0 | +0.85% |
| 2023-05 | $54.84 | $42.98 | $11.86 | 17,217,212.0 | +15.62% |
| 2023-04 | $47.09 | $34.11 | $12.98 | 27,803,837.0 | +14.27% |
| 2023-03 | $43.00 | $35.76 | $7.24 | 17,501,542.0 | -8.52% |
| 2023-02 | $46.58 | $37.67 | $8.91 | 10,573,923.0 | -9.66% |
| 2023-01 | $49.31 | $40.51 | $8.80 | 13,510,112.0 | -5.42% |
1.91%
1.17%
자본화:
|
볼륨(24시간):