Stockscreener 앱 받기
88.39
2.86%
2.43
시간 외 거래:
86.93
-1.46
-1.65%
Vaxcyte Inc 주식 (PCVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $92.87 | $85.33 | $7.54 | 1,891,970.0 | +2.83% |
| 2024-11-20 | $88.06 | $85.18 | $2.88 | 1,684,653.0 | -1.29% |
| 2024-11-19 | $88.17 | $85.20 | $2.97 | 1,141,547.0 | +0.68% |
| 2024-11-18 | $87.32 | $84.52 | $2.80 | 1,855,865.0 | -0.39% |
| 2024-11-15 | $92.00 | $85.10 | $6.90 | 4,607,981.0 | -6.31% |
| 2024-11-14 | $98.17 | $92.01 | $6.16 | 3,068,561.0 | -4.09% |
| 2024-11-13 | $100.7 | $94.00 | $6.68 | 1,631,482.0 | -2.77% |
| 2024-11-12 | $103.3 | $98.68 | $4.62 | 1,512,512.0 | -4.11% |
| 2024-11-11 | $107.2 | $102.8 | $4.39 | 836,385.0 | -2.84% |
| 2024-11-08 | $107.3 | $103.2 | $4.14 | 951,423.0 | +3.87% |
| 2024-11-07 | $107.0 | $101.9 | $5.11 | 1,192,715.0 | -1.32% |
| 2024-11-06 | $116.0 | $102.0 | $13.99 | 2,600,679.0 | -3.24% |
| 2024-11-05 | $108.4 | $104.1 | $4.34 | 692,852.0 | +1.00% |
| 2024-11-04 | $108.1 | $103.7 | $4.34 | 534,442.0 | -0.75% |
| 2024-11-01 | $109.3 | $105.6 | $3.66 | 528,611.0 | +0.88% |
| 2024-10-31 | $108.7 | $104.4 | $4.36 | 783,333.0 | +0.23% |
| 2024-10-30 | $107.7 | $103.1 | $4.60 | 811,354.0 | +0.52% |
| 2024-10-29 | $112.9 | $102.8 | $10.07 | 1,683,806.0 | -6.42% |
| 2024-10-28 | $115.6 | $112.7 | $2.87 | 445,518.0 | -0.12% |
| 2024-10-25 | $114.5 | $112.2 | $2.31 | 441,839.0 | +0.55% |
| 2024-10-24 | $114.0 | $111.2 | $2.86 | 471,499.0 | +0.16% |
| 2024-10-23 | $113.0 | $111.2 | $1.86 | 349,183.0 | -0.46% |
| 2024-10-22 | $115.5 | $111.9 | $3.66 | 867,825.0 | -2.42% |
Vaxcyte Inc 주식 (PCVX) 연도별 가격 이력
이 심층 분석에서는 Vaxcyte Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaxcyte Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaxcyte Inc 주식 (PCVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $116.0 | $84.52 | $31.48 | 26,623,648.0 | -16.89% |
| 2024-10 | $118.6 | $102.8 | $15.78 | 15,182,264.0 | -6.93% |
| 2024-09 | $121.1 | $107.6 | $13.44 | 33,030,593.0 | +41.49% |
| 2024-08 | $80.81 | $70.45 | $10.36 | 10,698,661.0 | +2.37% |
| 2024-07 | $87.71 | $75.21 | $12.50 | 16,285,513.0 | +4.48% |
| 2024-06 | $79.78 | $69.90 | $9.88 | 15,619,386.0 | +7.46% |
| 2024-05 | $76.00 | $60.21 | $15.79 | 12,837,362.0 | +16.05% |
| 2024-04 | $68.10 | $58.10 | $10.00 | 14,936,995.0 | -11.36% |
| 2024-03 | $75.49 | $66.06 | $9.43 | 12,761,659.0 | -7.46% |
| 2024-02 | $82.04 | $71.58 | $10.47 | 21,807,979.0 | +3.36% |
| 2024-01 | $73.61 | $53.83 | $19.78 | 18,706,903.0 | +13.73% |
Vaxcyte Inc 주식 (PCVX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.04 | $50.91 | $13.13 | 15,433,349.0 | +21.31% |
| 2023-11 | $52.60 | $46.16 | $6.44 | 12,287,868.0 | +7.63% |
| 2023-10 | $51.92 | $44.20 | $7.72 | 12,038,590.0 | -5.65% |
| 2023-09 | $53.99 | $47.60 | $6.39 | 13,052,269.0 | -1.81% |
| 2023-08 | $52.91 | $45.50 | $7.41 | 10,858,118.0 | +8.03% |
| 2023-07 | $51.32 | $46.01 | $5.31 | 8,657,978.0 | -3.76% |
| 2023-06 | $54.97 | $48.00 | $6.97 | 15,097,188.0 | +0.85% |
| 2023-05 | $54.84 | $42.98 | $11.86 | 17,217,212.0 | +15.62% |
| 2023-04 | $47.09 | $34.11 | $12.98 | 27,803,837.0 | +14.27% |
| 2023-03 | $43.00 | $35.76 | $7.24 | 17,501,542.0 | -8.52% |
| 2023-02 | $46.58 | $37.67 | $8.91 | 10,573,923.0 | -9.66% |
| 2023-01 | $49.31 | $40.51 | $8.80 | 13,510,112.0 | -5.42% |
Vaxcyte Inc 주식 (PCVX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.19 | $41.14 | $7.05 | 18,538,277.0 | +4.10% |
| 2022-11 | $47.67 | $40.10 | $7.57 | 18,372,670.0 | +5.62% |
| 2022-10 | $45.60 | $20.49 | $25.11 | 48,119,344.0 | +81.71% |
| 2022-09 | $29.73 | $23.60 | $6.12 | 10,492,503.0 | -8.26% |
| 2022-08 | $28.38 | $22.39 | $5.99 | 9,029,341.0 | +13.34% |
| 2022-07 | $25.24 | $21.13 | $4.11 | 5,252,418.0 | +6.07% |
| 2022-06 | $24.34 | $17.44 | $6.90 | 10,067,220.0 | -9.30% |
| 2022-05 | $26.69 | $20.79 | $5.90 | 6,605,948.0 | -0.91% |
| 2022-04 | $26.75 | $22.56 | $4.19 | 7,477,702.0 | +0.25% |
| 2022-03 | $26.55 | $22.02 | $4.53 | 4,276,162.0 | +4.23% |
| 2022-02 | $23.31 | $17.52 | $5.79 | 5,363,866.0 | +21.69% |
| 2022-01 | $26.60 | $16.78 | $9.82 | 8,164,197.0 | -19.97% |
0.93%
3.56%
자본화:
|
볼륨(24시간):