Stockscreener 앱 받기
32.54
4.15%
-1.41
시간 외 거래:
31.35
-1.19
-3.66%
Vaxcyte Inc 주식 (PCVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $33.80 | $32.36 | $1.44 | 1,763,777.0 | -4.15% |
| 2025-05-22 | $34.18 | $32.98 | $1.20 | 1,262,911.0 | -0.06% |
| 2025-05-21 | $36.84 | $33.74 | $3.10 | 2,177,892.0 | -7.11% |
| 2025-05-20 | $36.63 | $31.58 | $5.05 | 4,371,647.0 | +14.17% |
| 2025-05-19 | $32.80 | $31.23 | $1.57 | 1,471,152.0 | +0.57% |
| 2025-05-16 | $32.53 | $30.65 | $1.88 | 1,514,462.0 | +3.07% |
| 2025-05-15 | $31.15 | $29.00 | $2.15 | 2,075,371.0 | +5.03% |
| 2025-05-14 | $30.38 | $28.64 | $1.74 | 2,139,911.0 | -2.10% |
| 2025-05-13 | $32.02 | $29.99 | $2.03 | 2,612,923.0 | -4.87% |
| 2025-05-12 | $32.99 | $31.41 | $1.58 | 2,133,837.0 | +1.38% |
| 2025-05-09 | $33.47 | $31.07 | $2.40 | 2,030,365.0 | -0.92% |
| 2025-05-08 | $33.75 | $29.93 | $3.82 | 3,169,112.0 | +8.45% |
| 2025-05-07 | $30.04 | $28.09 | $1.95 | 2,927,359.0 | -0.82% |
| 2025-05-06 | $34.75 | $29.15 | $5.60 | 4,557,575.0 | -14.70% |
| 2025-05-05 | $35.56 | $34.17 | $1.39 | 1,613,390.0 | -3.14% |
| 2025-05-02 | $36.71 | $34.90 | $1.81 | 1,939,901.0 | +0.43% |
| 2025-05-01 | $36.26 | $31.27 | $4.99 | 3,845,145.0 | -1.67% |
| 2025-04-30 | $36.25 | $34.07 | $2.18 | 1,576,185.0 | +3.08% |
| 2025-04-29 | $34.90 | $32.27 | $2.63 | 1,274,195.0 | +5.68% |
| 2025-04-28 | $34.02 | $32.73 | $1.29 | 1,405,891.0 | -0.06% |
| 2025-04-25 | $34.00 | $31.99 | $2.01 | 1,637,938.0 | -4.61% |
Vaxcyte Inc 주식 (PCVX) 연도별 가격 이력
이 심층 분석에서는 Vaxcyte Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaxcyte Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaxcyte Inc 주식 (PCVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $36.84 | $28.09 | $8.75 | 43,370,507.0 | -9.21% |
| 2025-04 | $37.92 | $27.66 | $10.26 | 66,855,433.0 | -5.08% |
| 2025-03 | $76.61 | $30.12 | $46.49 | 34,787,029.0 | -48.29% |
| 2025-02 | $91.77 | $70.11 | $21.66 | 19,666,470.0 | -17.32% |
| 2025-01 | $93.77 | $77.52 | $16.25 | 23,209,539.0 | +7.89% |
Vaxcyte Inc 주식 (PCVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.76 | $80.10 | $14.66 | 19,434,985.0 | -13.09% |
| 2024-11 | $116.0 | $84.52 | $31.48 | 30,373,789.0 | -11.29% |
| 2024-10 | $118.6 | $102.8 | $15.78 | 15,182,264.0 | -6.93% |
| 2024-09 | $121.1 | $107.6 | $13.44 | 33,030,593.0 | +41.49% |
| 2024-08 | $80.81 | $70.45 | $10.36 | 10,698,661.0 | +2.37% |
| 2024-07 | $87.71 | $75.21 | $12.50 | 16,285,513.0 | +4.48% |
| 2024-06 | $79.78 | $69.90 | $9.88 | 15,619,386.0 | +7.46% |
| 2024-05 | $76.00 | $60.21 | $15.79 | 12,837,362.0 | +16.05% |
| 2024-04 | $68.10 | $58.10 | $10.00 | 14,936,995.0 | -11.36% |
| 2024-03 | $75.49 | $66.06 | $9.43 | 12,761,659.0 | -7.46% |
| 2024-02 | $82.04 | $71.58 | $10.47 | 21,807,979.0 | +3.36% |
| 2024-01 | $73.61 | $53.83 | $19.78 | 18,706,903.0 | +13.73% |
Vaxcyte Inc 주식 (PCVX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.04 | $50.91 | $13.13 | 15,433,349.0 | +21.31% |
| 2023-11 | $52.60 | $46.16 | $6.44 | 12,287,868.0 | +7.63% |
| 2023-10 | $51.92 | $44.20 | $7.72 | 12,038,590.0 | -5.65% |
| 2023-09 | $53.99 | $47.60 | $6.39 | 13,052,269.0 | -1.81% |
| 2023-08 | $52.91 | $45.50 | $7.41 | 10,858,118.0 | +8.03% |
| 2023-07 | $51.32 | $46.01 | $5.31 | 8,657,978.0 | -3.76% |
| 2023-06 | $54.97 | $48.00 | $6.97 | 15,097,188.0 | +0.85% |
| 2023-05 | $54.84 | $42.98 | $11.86 | 17,217,212.0 | +15.62% |
| 2023-04 | $47.09 | $34.11 | $12.98 | 27,803,837.0 | +14.27% |
| 2023-03 | $43.00 | $35.76 | $7.24 | 17,501,542.0 | -8.52% |
| 2023-02 | $46.58 | $37.67 | $8.91 | 10,573,923.0 | -9.66% |
| 2023-01 | $49.31 | $40.51 | $8.80 | 13,510,112.0 | -5.42% |
17.27%
1.06%
자본화:
|
볼륨(24시간):