Stockscreener 앱 받기
74.57
1.17%
-0.88
Vaxcyte Inc 주식 (PCVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $75.79 | $73.98 | $1.81 | 663,908.0 | -1.17% |
| 2024-05-16 | $75.83 | $71.15 | $4.68 | 1,128,141.0 | +5.33% |
| 2024-05-15 | $71.71 | $68.61 | $3.10 | 684,170.0 | +6.39% |
| 2024-05-14 | $67.50 | $65.87 | $1.63 | 314,935.0 | +2.48% |
| 2024-05-13 | $65.77 | $64.76 | $1.01 | 491,180.0 | +0.78% |
| 2024-05-10 | $66.71 | $64.76 | $1.95 | 528,102.0 | -0.58% |
| 2024-05-09 | $66.48 | $63.63 | $2.85 | 893,432.0 | -1.83% |
| 2024-05-08 | $68.22 | $65.81 | $2.41 | 447,349.0 | -1.08% |
| 2024-05-07 | $67.75 | $65.86 | $1.89 | 555,028.0 | +1.69% |
| 2024-05-06 | $66.85 | $65.31 | $1.53 | 498,911.0 | +0.67% |
| 2024-05-03 | $67.08 | $65.46 | $1.62 | 615,720.0 | +2.18% |
| 2024-05-02 | $65.00 | $63.11 | $1.89 | 480,497.0 | +1.32% |
| 2024-05-01 | $64.24 | $60.21 | $4.03 | 753,992.0 | +5.22% |
| 2024-04-30 | $61.20 | $58.84 | $2.35 | 420,696.0 | -0.79% |
| 2024-04-29 | $62.28 | $60.72 | $1.56 | 485,446.0 | +0.51% |
| 2024-04-26 | $60.95 | $59.41 | $1.54 | 586,251.0 | +1.10% |
| 2024-04-25 | $60.09 | $58.10 | $1.99 | 1,544,177.0 | -0.40% |
| 2024-04-24 | $61.98 | $59.97 | $2.01 | 657,291.0 | -0.95% |
| 2024-04-23 | $62.56 | $60.83 | $1.73 | 645,928.0 | -1.17% |
| 2024-04-22 | $63.22 | $60.91 | $2.31 | 606,778.0 | +1.27% |
| 2024-04-19 | $61.92 | $59.39 | $2.53 | 1,223,199.0 | +0.35% |
Vaxcyte Inc 주식 (PCVX) 연도별 가격 이력
이 심층 분석에서는 Vaxcyte Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaxcyte Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaxcyte Inc 주식 (PCVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $75.83 | $60.21 | $15.62 | 8,719,273.0 | +23.15% |
| 2024-04 | $68.10 | $58.10 | $10.00 | 14,936,995.0 | -11.36% |
| 2024-03 | $75.49 | $66.06 | $9.43 | 12,761,659.0 | -7.46% |
| 2024-02 | $82.04 | $71.58 | $10.47 | 21,807,979.0 | +3.36% |
| 2024-01 | $73.61 | $53.83 | $19.78 | 18,706,903.0 | +13.73% |
Vaxcyte Inc 주식 (PCVX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.04 | $50.91 | $13.13 | 15,433,349.0 | +21.31% |
| 2023-11 | $52.60 | $46.16 | $6.44 | 12,287,868.0 | +7.63% |
| 2023-10 | $51.92 | $44.20 | $7.72 | 12,038,590.0 | -5.65% |
| 2023-09 | $53.99 | $47.60 | $6.39 | 13,052,269.0 | -1.81% |
| 2023-08 | $52.91 | $45.50 | $7.41 | 10,858,118.0 | +8.03% |
| 2023-07 | $51.32 | $46.01 | $5.31 | 8,657,978.0 | -3.76% |
| 2023-06 | $54.97 | $48.00 | $6.97 | 15,097,188.0 | +0.85% |
| 2023-05 | $54.84 | $42.98 | $11.86 | 17,217,212.0 | +15.62% |
| 2023-04 | $47.09 | $34.11 | $12.98 | 27,803,837.0 | +14.27% |
| 2023-03 | $43.00 | $35.76 | $7.24 | 17,501,542.0 | -8.52% |
| 2023-02 | $46.58 | $37.67 | $8.91 | 10,573,923.0 | -9.66% |
| 2023-01 | $49.31 | $40.51 | $8.80 | 13,510,112.0 | -5.42% |
Vaxcyte Inc 주식 (PCVX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.19 | $41.14 | $7.05 | 18,538,277.0 | +4.10% |
| 2022-11 | $47.67 | $40.10 | $7.57 | 18,372,670.0 | +5.62% |
| 2022-10 | $45.60 | $20.49 | $25.11 | 48,119,344.0 | +81.71% |
| 2022-09 | $29.73 | $23.60 | $6.12 | 10,492,503.0 | -8.26% |
| 2022-08 | $28.38 | $22.39 | $5.99 | 9,029,341.0 | +13.34% |
| 2022-07 | $25.24 | $21.13 | $4.11 | 5,252,418.0 | +6.07% |
| 2022-06 | $24.34 | $17.44 | $6.90 | 10,067,220.0 | -9.30% |
| 2022-05 | $26.69 | $20.79 | $5.90 | 6,605,948.0 | -0.91% |
| 2022-04 | $26.75 | $22.56 | $4.19 | 7,477,702.0 | +0.25% |
| 2022-03 | $26.55 | $22.02 | $4.53 | 4,276,162.0 | +4.23% |
| 2022-02 | $23.31 | $17.52 | $5.79 | 5,363,866.0 | +21.69% |
| 2022-01 | $26.60 | $16.78 | $9.82 | 8,164,197.0 | -19.97% |
0.77%
1.20%
자본화:
|
볼륨(24시간):