Stockscreener 앱 받기
6.33
0.64%
0.04
시간 외 거래:
6.20
-0.13
-2.05%
Purecycle Technologies Inc 주식 (PCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $6.44 | $6.20 | $0.24 | 2,112,737.0 | +0.64% |
| 2026-09-01 | $6.46 | $6.12 | $0.345 | 3,735,368.0 | -3.68% |
| 2026-08-31 | $6.66 | $6.36 | $0.30 | 2,961,576.0 | +0.46% |
| 2026-08-28 | $6.79 | $6.46 | $0.325 | 1,828,843.0 | -2.26% |
| 2026-08-27 | $6.81 | $6.63 | $0.18 | 2,433,607.0 | -0.60% |
| 2026-08-26 | $6.89 | $6.44 | $0.45 | 2,416,859.0 | +0.15% |
| 2026-08-25 | $6.70 | $6.38 | $0.32 | 3,436,497.0 | +1.06% |
| 2026-08-24 | $6.83 | $6.52 | $0.31 | 3,981,664.0 | -2.79% |
| 2026-08-21 | $6.99 | $6.68 | $0.31 | 2,780,049.0 | +0.74% |
| 2026-08-20 | $7.15 | $6.61 | $0.54 | 4,669,995.0 | -5.86% |
| 2026-08-19 | $7.36 | $6.86 | $0.495 | 4,569,656.0 | +4.22% |
| 2026-08-18 | $7.19 | $6.84 | $0.345 | 2,951,442.0 | -4.64% |
| 2026-08-17 | $7.22 | $6.73 | $0.49 | 4,429,182.0 | +3.81% |
| 2026-08-14 | $7.12 | $6.80 | $0.32 | 3,953,333.0 | -0.71% |
| 2026-08-13 | $7.46 | $6.98 | $0.4799 | 4,865,957.0 | -2.37% |
| 2026-08-12 | $7.94 | $7.15 | $0.79 | 4,111,524.0 | -6.27% |
| 2026-08-11 | $7.71 | $7.04 | $0.67 | 4,734,929.0 | +5.52% |
| 2026-08-10 | $7.43 | $7.09 | $0.345 | 4,485,628.0 | +0.55% |
| 2026-08-07 | $7.42 | $6.60 | $0.82 | 6,700,982.0 | +4.95% |
| 2026-08-06 | $7.20 | $6.62 | $0.58 | 6,465,278.0 | +0.00% |
| 2026-08-05 | $7.20 | $6.83 | $0.37 | 4,435,285.0 | -4.98% |
| 2026-08-04 | $7.33 | $7.10 | $0.225 | 4,668,905.0 | +3.14% |
Purecycle Technologies Inc 주식 (PCT) 연도별 가격 이력
이 심층 분석에서는 Purecycle Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purecycle Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Purecycle Technologies Inc 주식 (PCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $6.46 | $6.12 | $0.345 | 7,960,842.0 | -3.06% |
| 2026-08 | $7.94 | $6.36 | $1.58 | 86,832,314.0 | +2.51% |
| 2026-07 | $8.36 | $5.75 | $2.61 | 87,641,714.0 | -21.45% |
| 2026-06 | $14.20 | $7.29 | $6.90 | 153,984,823.0 | -34.54% |
| 2026-05 | $13.29 | $7.29 | $6.00 | 105,202,635.0 | +65.64% |
| 2026-04 | $7.76 | $5.06 | $2.70 | 74,471,305.0 | +44.12% |
| 2026-03 | $6.63 | $4.93 | $1.70 | 114,263,243.0 | -17.75% |
| 2026-02 | $10.21 | $6.02 | $4.19 | 79,214,416.0 | -34.00% |
| 2026-01 | $12.31 | $8.58 | $3.73 | 91,630,312.0 | +11.29% |
Purecycle Technologies Inc 주식 (PCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.74 | $7.42 | $2.32 | 74,121,500.0 | -2.16% |
| 2025-11 | $11.42 | $7.62 | $3.80 | 93,401,411.0 | -24.01% |
| 2025-10 | $15.49 | $11.27 | $4.22 | 73,521,272.0 | -11.94% |
| 2025-09 | $14.68 | $12.70 | $1.98 | 39,678,943.0 | -7.98% |
| 2025-08 | $15.14 | $11.99 | $3.15 | 64,266,330.0 | +6.56% |
| 2025-07 | $17.37 | $12.81 | $4.56 | 80,181,545.0 | -2.12% |
| 2025-06 | $15.47 | $9.15 | $6.32 | 88,440,733.0 | +44.06% |
| 2025-05 | $10.52 | $6.37 | $4.15 | 72,009,520.0 | +41.73% |
| 2025-04 | $7.42 | $5.40 | $2.02 | 64,194,529.0 | -3.03% |
| 2025-03 | $10.66 | $6.59 | $4.07 | 46,530,799.0 | -32.82% |
| 2025-02 | $11.53 | $8.14 | $3.38 | 50,485,912.0 | +10.63% |
| 2025-01 | $11.04 | $9.09 | $1.95 | 35,406,747.0 | -9.17% |
Purecycle Technologies Inc 주식 (PCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.48 | $10.10 | $4.38 | 42,699,749.0 | -21.85% |
| 2024-11 | $14.30 | $10.84 | $3.46 | 51,454,825.0 | +2.11% |
| 2024-10 | $15.58 | $8.63 | $6.94 | 66,188,837.0 | +37.05% |
| 2024-09 | $10.68 | $4.50 | $6.18 | 72,045,473.0 | +55.74% |
| 2024-08 | $7.79 | $5.42 | $2.37 | 39,485,015.0 | -20.88% |
| 2024-07 | $8.00 | $5.10 | $2.90 | 35,628,558.0 | +30.24% |
| 2024-06 | $6.35 | $5.23 | $1.12 | 31,639,547.0 | +14.07% |
| 2024-05 | $6.16 | $4.50 | $1.66 | 41,854,479.0 | +11.13% |
| 2024-04 | $6.22 | $4.67 | $1.55 | 32,916,842.0 | -24.92% |
| 2024-03 | $6.59 | $4.51 | $2.08 | 49,007,674.0 | +7.43% |
| 2024-02 | $5.97 | $3.75 | $2.22 | 52,807,053.0 | +47.70% |
| 2024-01 | $4.31 | $2.38 | $1.92 | 72,291,633.0 | -3.21% |
3.45%
1.94%
자본화:
|
볼륨(24시간):