7.52
price down icon3.47%   -0.27
after-market 시간 외 거래: 7.55 0.03 +0.40%
loading

Purecycle Technologies Inc 주식 (PCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-26 $7.89 $7.32 $0.573 1,611,874.0 -3.47%
2025-03-25 $8.19 $7.69 $0.50 1,602,901.0 -4.18%
2025-03-24 $8.28 $7.96 $0.32 1,665,249.0 +4.63%
2025-03-21 $7.84 $7.36 $0.48 1,870,648.0 +1.83%
2025-03-20 $8.12 $7.54 $0.58 1,822,346.0 -4.74%
2025-03-19 $8.06 $7.63 $0.43 1,799,309.0 +4.03%
2025-03-18 $7.88 $7.20 $0.68 2,424,903.0 +3.22%
2025-03-17 $7.89 $7.46 $0.43 1,193,595.0 -3.12%
2025-03-14 $7.91 $7.38 $0.53 2,113,125.0 +6.50%
2025-03-13 $7.71 $7.15 $0.5594 2,245,566.0 -5.61%
2025-03-12 $7.96 $7.25 $0.71 2,532,997.0 +3.37%
2025-03-11 $7.67 $7.11 $0.56 2,993,945.0 +2.07%
2025-03-10 $8.50 $7.17 $1.33 5,752,868.0 -16.07%
2025-03-07 $9.03 $8.09 $0.94 3,431,297.0 -5.26%
2025-03-06 $9.40 $8.91 $0.49 2,202,776.0 -1.72%
2025-03-05 $9.35 $8.90 $0.45 1,505,183.0 +1.86%
2025-03-04 $9.45 $9.11 $0.34 752,303.0 -2.56%
2025-03-03 $10.66 $9.29 $1.37 3,207,120.0 -9.13%
2025-02-28 $10.37 $9.01 $1.36 3,253,361.0 +11.71%
2025-02-27 $10.38 $9.13 $1.25 4,693,052.0 -2.64%
2025-02-26 $9.76 $9.16 $0.60 2,063,058.0 +0.21%
2025-02-25 $9.76 $9.13 $0.63 2,126,501.0 -3.08%

Purecycle Technologies Inc 주식 (PCT) 연도별 가격 이력

이 심층 분석에서는 Purecycle Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purecycle Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Purecycle Technologies Inc 주식 (PCT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $10.66 $7.11 $3.55 42,339,879.0 -26.99%
2025-02 $11.53 $8.14 $3.38 50,485,912.0 +10.63%
2025-01 $11.04 $9.09 $1.95 35,406,747.0 -9.17%

Purecycle Technologies Inc 주식 (PCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.48 $10.10 $4.38 42,699,749.0 -21.85%
2024-11 $14.30 $10.84 $3.46 51,454,825.0 +2.11%
2024-10 $15.58 $8.63 $6.94 66,188,837.0 +37.05%
2024-09 $10.68 $4.50 $6.18 72,045,473.0 +55.74%
2024-08 $7.79 $5.42 $2.37 39,485,015.0 -20.88%
2024-07 $8.00 $5.10 $2.90 35,628,558.0 +30.24%
2024-06 $6.35 $5.23 $1.12 31,639,547.0 +14.07%
2024-05 $6.16 $4.50 $1.66 41,854,479.0 +11.13%
2024-04 $6.22 $4.67 $1.55 32,916,842.0 -24.92%
2024-03 $6.59 $4.51 $2.08 49,007,674.0 +7.43%
2024-02 $5.97 $3.75 $2.22 52,807,053.0 +47.70%
2024-01 $4.31 $2.38 $1.92 72,291,633.0 -3.21%

Purecycle Technologies Inc 주식 (PCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.61 $2.54 $3.07 94,292,466.0 +0.25%
2023-11 $5.25 $3.04 $2.21 97,766,074.0 -9.21%
2023-10 $5.69 $4.30 $1.39 40,049,457.0 -20.68%
2023-09 $9.17 $5.23 $3.94 61,355,934.0 -37.18%
2023-08 $11.73 $8.02 $3.71 48,979,624.0 -24.58%
2023-07 $11.89 $10.11 $1.79 31,330,277.0 +10.76%
2023-06 $10.87 $6.74 $4.13 45,551,842.0 +55.15%
2023-05 $8.10 $5.77 $2.33 38,932,603.0 +4.87%
2023-04 $7.15 $5.16 $1.99 29,258,032.0 -6.14%
2023-03 $7.25 $4.44 $2.81 71,249,388.0 +9.72%
2023-02 $9.57 $6.11 $3.46 25,249,539.0 -23.87%
2023-01 $10.04 $6.11 $3.93 26,741,123.0 +23.96%
$16.54
price down icon 0.36%
$24.16
price up icon 0.17%
pollution_treatment_controls ARQ
$4.35
price down icon 4.19%
$5.175
price down icon 1.24%
$0.388
price up icon 8.84%
자본화:     |  볼륨(24시간):