loading

Purecycle Technologies Inc 주식 (PCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $9.65 $9.20 $0.46 2,873,360.0 -2.46%
2025-05-29 $10.44 $9.58 $0.86 2,824,705.0 -4.88%
2025-05-28 $10.40 $10.03 $0.37 3,910,049.0 -0.97%
2025-05-27 $10.52 $9.52 $0.995 5,221,028.0 +10.70%
2025-05-23 $9.48 $8.78 $0.70 2,924,758.0 +2.19%
2025-05-22 $9.29 $8.04 $1.25 4,143,896.0 +12.41%
2025-05-21 $8.82 $8.12 $0.705 4,378,284.0 -7.08%
2025-05-20 $8.96 $8.56 $0.40 2,445,479.0 -0.23%
2025-05-19 $9.10 $8.62 $0.485 4,117,855.0 -5.49%
2025-05-16 $9.45 $8.75 $0.70 5,920,288.0 +7.03%
2025-05-15 $8.71 $8.07 $0.64 3,868,137.0 +5.85%
2025-05-14 $8.23 $7.74 $0.49 2,745,669.0 +3.40%
2025-05-13 $8.30 $7.86 $0.44 2,953,925.0 -2.46%
2025-05-12 $8.15 $7.60 $0.55 5,009,426.0 +11.52%
2025-05-09 $7.75 $7.26 $0.4899 2,971,356.0 -3.44%
2025-05-08 $7.82 $6.93 $0.885 6,142,817.0 +15.09%
2025-05-07 $6.67 $6.37 $0.30 2,088,989.0 +0.00%
2025-05-06 $6.72 $6.49 $0.235 1,533,458.0 -1.94%
2025-05-05 $6.78 $6.39 $0.385 2,658,120.0 -0.45%
2025-05-02 $7.01 $6.71 $0.30 1,881,113.0 +0.90%
2025-05-01 $6.85 $6.58 $0.265 1,396,808.0 -0.75%

Purecycle Technologies Inc 주식 (PCT) 연도별 가격 이력

이 심층 분석에서는 Purecycle Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purecycle Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Purecycle Technologies Inc 주식 (PCT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $10.52 $6.37 $4.15 74,882,880.0 +41.73%
2025-04 $7.42 $5.40 $2.02 64,194,529.0 -3.03%
2025-03 $10.66 $6.59 $4.07 46,530,799.0 -32.82%
2025-02 $11.53 $8.14 $3.38 50,485,912.0 +10.63%
2025-01 $11.04 $9.09 $1.95 35,406,747.0 -9.17%

Purecycle Technologies Inc 주식 (PCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.48 $10.10 $4.38 42,699,749.0 -21.85%
2024-11 $14.30 $10.84 $3.46 51,454,825.0 +2.11%
2024-10 $15.58 $8.63 $6.94 66,188,837.0 +37.05%
2024-09 $10.68 $4.50 $6.18 72,045,473.0 +55.74%
2024-08 $7.79 $5.42 $2.37 39,485,015.0 -20.88%
2024-07 $8.00 $5.10 $2.90 35,628,558.0 +30.24%
2024-06 $6.35 $5.23 $1.12 31,639,547.0 +14.07%
2024-05 $6.16 $4.50 $1.66 41,854,479.0 +11.13%
2024-04 $6.22 $4.67 $1.55 32,916,842.0 -24.92%
2024-03 $6.59 $4.51 $2.08 49,007,674.0 +7.43%
2024-02 $5.97 $3.75 $2.22 52,807,053.0 +47.70%
2024-01 $4.31 $2.38 $1.92 72,291,633.0 -3.21%

Purecycle Technologies Inc 주식 (PCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.61 $2.54 $3.07 94,292,466.0 +0.25%
2023-11 $5.25 $3.04 $2.21 97,766,074.0 -9.21%
2023-10 $5.69 $4.30 $1.39 40,049,457.0 -20.68%
2023-09 $9.17 $5.23 $3.94 61,355,934.0 -37.18%
2023-08 $11.73 $8.02 $3.71 48,979,624.0 -24.58%
2023-07 $11.89 $10.11 $1.79 31,330,277.0 +10.76%
2023-06 $10.87 $6.74 $4.13 45,551,842.0 +55.15%
2023-05 $8.10 $5.77 $2.33 38,932,603.0 +4.87%
2023-04 $7.15 $5.16 $1.99 29,258,032.0 -6.14%
2023-03 $7.25 $4.44 $2.81 71,249,388.0 +9.72%
2023-02 $9.57 $6.11 $3.46 25,249,539.0 -23.87%
2023-01 $10.04 $6.11 $3.93 26,741,123.0 +23.96%
$26.89
price down icon 1.65%
$12.61
price up icon 1.86%
$36.02
price down icon 0.25%
$8.25
price up icon 0.24%
pollution_treatment_controls ARQ
$4.94
price down icon 2.95%
자본화:     |  볼륨(24시간):