12.94
price down icon1.45%   -0.19
pre-market  시장 영업 전:  13.01   0.07   +0.54%
loading

Purecycle Technologies Inc 주식 (PCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-22 $13.62 $12.72 $0.90 2,540,402.0 -1.45%
2025-10-21 $14.02 $12.87 $1.15 3,080,188.0 -7.14%
2025-10-20 $14.58 $13.40 $1.18 2,879,888.0 +7.45%
2025-10-17 $13.97 $12.98 $0.99 4,995,279.0 -6.80%
2025-10-16 $15.49 $14.01 $1.48 3,509,920.0 -6.68%
2025-10-15 $15.31 $14.37 $0.9355 4,175,980.0 +2.37%
2025-10-14 $15.03 $12.77 $2.26 6,642,913.0 +12.22%
2025-10-13 $14.18 $13.05 $1.13 3,279,539.0 -3.02%
2025-10-10 $14.84 $13.53 $1.31 4,280,149.0 -6.34%
2025-10-09 $15.05 $14.36 $0.6899 1,734,055.0 -2.42%
2025-10-08 $15.12 $14.40 $0.72 2,831,179.0 +2.91%
2025-10-07 $15.22 $14.24 $0.98 3,253,564.0 -2.04%
2025-10-06 $14.76 $13.66 $1.10 5,231,263.0 +8.46%
2025-10-03 $13.97 $13.32 $0.65 2,167,234.0 +1.57%
2025-10-02 $13.40 $12.88 $0.52 2,379,303.0 +4.21%
2025-10-01 $13.06 $12.66 $0.3969 1,909,975.0 -2.36%
2025-09-30 $13.16 $12.75 $0.415 1,460,869.0 +0.23%
2025-09-29 $13.18 $12.71 $0.4701 1,733,719.0 +1.63%
2025-09-26 $13.27 $12.72 $0.55 1,554,152.0 -1.45%
2025-09-25 $13.33 $12.70 $0.63 2,182,636.0 -2.89%
2025-09-24 $14.03 $13.47 $0.5644 2,439,804.0 -2.95%
2025-09-23 $14.68 $13.80 $0.8832 2,009,406.0 -0.14%

Purecycle Technologies Inc 주식 (PCT) 연도별 가격 이력

이 심층 분석에서는 Purecycle Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purecycle Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Purecycle Technologies Inc 주식 (PCT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $15.49 $12.66 $2.83 57,431,233.0 -1.60%
2025-09 $14.68 $12.70 $1.98 39,678,943.0 -7.98%
2025-08 $15.14 $11.99 $3.15 64,266,330.0 +6.56%
2025-07 $17.37 $12.81 $4.56 80,181,545.0 -2.12%
2025-06 $15.47 $9.15 $6.32 88,440,733.0 +44.06%
2025-05 $10.52 $6.37 $4.15 72,009,520.0 +41.73%
2025-04 $7.42 $5.40 $2.02 64,194,529.0 -3.03%
2025-03 $10.66 $6.59 $4.07 46,530,799.0 -32.82%
2025-02 $11.53 $8.14 $3.38 50,485,912.0 +10.63%
2025-01 $11.04 $9.09 $1.95 35,406,747.0 -9.17%

Purecycle Technologies Inc 주식 (PCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.48 $10.10 $4.38 42,699,749.0 -21.85%
2024-11 $14.30 $10.84 $3.46 51,454,825.0 +2.11%
2024-10 $15.58 $8.63 $6.94 66,188,837.0 +37.05%
2024-09 $10.68 $4.50 $6.18 72,045,473.0 +55.74%
2024-08 $7.79 $5.42 $2.37 39,485,015.0 -20.88%
2024-07 $8.00 $5.10 $2.90 35,628,558.0 +30.24%
2024-06 $6.35 $5.23 $1.12 31,639,547.0 +14.07%
2024-05 $6.16 $4.50 $1.66 41,854,479.0 +11.13%
2024-04 $6.22 $4.67 $1.55 32,916,842.0 -24.92%
2024-03 $6.59 $4.51 $2.08 49,007,674.0 +7.43%
2024-02 $5.97 $3.75 $2.22 52,807,053.0 +47.70%
2024-01 $4.31 $2.38 $1.92 72,291,633.0 -3.21%

Purecycle Technologies Inc 주식 (PCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.61 $2.54 $3.07 94,292,466.0 +0.25%
2023-11 $5.25 $3.04 $2.21 97,766,074.0 -9.21%
2023-10 $5.69 $4.30 $1.39 40,049,457.0 -20.68%
2023-09 $9.17 $5.23 $3.94 61,355,934.0 -37.18%
2023-08 $11.73 $8.02 $3.71 48,979,624.0 -24.58%
2023-07 $11.89 $10.11 $1.79 31,330,277.0 +10.76%
2023-06 $10.87 $6.74 $4.13 45,551,842.0 +55.15%
2023-05 $8.10 $5.77 $2.33 38,932,603.0 +4.87%
2023-04 $7.15 $5.16 $1.99 29,258,032.0 -6.14%
2023-03 $7.25 $4.44 $2.81 71,249,388.0 +9.72%
2023-02 $9.57 $6.11 $3.46 25,249,539.0 -23.87%
2023-01 $10.04 $6.11 $3.93 26,741,123.0 +23.96%
$49.00
price down icon 2.84%
$17.22
price up icon 0.35%
$13.68
price down icon 4.74%
pollution_treatment_controls ARQ
$6.74
price down icon 3.58%
$2.85
price down icon 5.00%
자본화:     |  볼륨(24시간):