Stockscreener 앱 받기
11.17
0.09%
-0.03
Perceptive Capital Solutions Corp 주식 (PCSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $11.35 | $11.15 | $0.20 | 53,915.0 | +0.09% |
| 2026-05-21 | $11.35 | $11.17 | $0.18 | 48,400.0 | +0.09% |
| 2026-05-20 | $11.35 | $11.19 | $0.16 | 1,932.0 | +0.45% |
| 2026-05-19 | $11.20 | $11.07 | $0.13 | 43,899.0 | +0.54% |
| 2026-05-18 | $11.24 | $11.00 | $0.2374 | 85,756.0 | +0.00% |
| 2026-05-15 | $11.36 | $11.00 | $0.36 | 65,254.0 | -1.95% |
| 2026-05-14 | $11.41 | $11.22 | $0.19 | 16,636.0 | +0.00% |
| 2026-05-13 | $11.35 | $11.30 | $0.045 | 11,882.0 | +0.00% |
| 2026-05-12 | $11.35 | $11.25 | $0.10 | 1,848.0 | +0.18% |
| 2026-05-11 | $11.48 | $11.21 | $0.27 | 27,968.0 | +0.00% |
| 2026-05-08 | $11.31 | $11.20 | $0.115 | 10,013.0 | +0.00% |
| 2026-05-07 | $11.48 | $11.28 | $0.20 | 2,552.0 | -0.09% |
| 2026-05-06 | $11.47 | $11.29 | $0.18 | 16,889.0 | +0.36% |
| 2026-05-05 | $11.30 | $11.15 | $0.1501 | 23,599.0 | +0.90% |
| 2026-05-04 | $11.40 | $11.12 | $0.28 | 25,285.0 | -0.18% |
| 2026-05-01 | $11.40 | $11.13 | $0.27 | 21,318.0 | -1.15% |
| 2026-04-30 | $11.43 | $11.20 | $0.23 | 7,288.0 | +0.27% |
| 2026-04-29 | $11.38 | $11.21 | $0.175 | 3,405.0 | +0.63% |
| 2026-04-28 | $11.40 | $11.16 | $0.24 | 6,674.0 | -0.27% |
| 2026-04-27 | $11.46 | $11.23 | $0.23 | 1,282.0 | -1.23% |
| 2026-04-24 | $11.48 | $11.14 | $0.34 | 9,042.0 | +0.62% |
| 2026-04-23 | $11.40 | $11.15 | $0.25 | 6,152.0 | +0.44% |
| 2026-04-22 | $11.47 | $11.25 | $0.22 | 18,569.0 | -0.44% |
Perceptive Capital Solutions Corp 주식 (PCSC) 연도별 가격 이력
이 심층 분석에서는 Perceptive Capital Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perceptive Capital Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perceptive Capital Solutions Corp 주식 (PCSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.48 | $11.00 | $0.48 | 457,146.0 | -0.80% |
| 2026-04 | $11.51 | $10.83 | $0.675 | 1,105,450.0 | +3.01% |
| 2026-03 | $12.81 | $10.81 | $2.00 | 1,996,433.0 | -13.62% |
| 2026-02 | $14.47 | $12.00 | $2.47 | 614,441.0 | -9.29% |
| 2026-01 | $14.35 | $12.75 | $1.60 | 1,512,345.0 | +7.44% |
Perceptive Capital Solutions Corp 주식 (PCSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.95 | $10.70 | $3.25 | 6,400,126.0 | +20.85% |
| 2025-11 | $10.79 | $10.70 | $0.09 | 32,407.0 | +0.84% |
| 2025-10 | $10.70 | $10.60 | $0.10 | 88,911.0 | +0.94% |
| 2025-09 | $10.60 | $10.55 | $0.05 | 30,881.0 | +0.20% |
| 2025-08 | $10.61 | $10.54 | $0.07 | 24,015.0 | +0.09% |
| 2025-07 | $10.72 | $10.55 | $0.17 | 37,955.0 | -0.47% |
| 2025-06 | $10.74 | $10.54 | $0.20 | 179,553.0 | +0.76% |
| 2025-05 | $10.54 | $10.31 | $0.23 | 14,380.0 | +1.39% |
| 2025-04 | $10.42 | $10.23 | $0.19 | 41,776.0 | +0.93% |
| 2025-03 | $10.32 | $10.28 | $0.04 | 197,553.0 | +0.19% |
| 2025-02 | $10.30 | $10.20 | $0.10 | 44,471.0 | +0.98% |
| 2025-01 | $10.26 | $10.15 | $0.11 | 154,524.0 | +0.00% |
Perceptive Capital Solutions Corp 주식 (PCSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.22 | $10.12 | $0.095 | 248,582.0 | +0.05% |
| 2024-11 | $10.15 | $10.08 | $0.07 | 493,794.0 | +0.55% |
| 2024-10 | $10.07 | $10.02 | $0.05 | 174,606.0 | +0.50% |
| 2024-09 | $10.07 | $10.02 | $0.05 | 350,674.0 | -0.30% |
| 2024-08 | $10.09 | $10.05 | $0.04 | 701,054.0 | -0.30% |
| 2024-07 | $10.09 | $10.03 | $0.06 | 85,102.0 | +0.20% |
| 2024-06 | $10.10 | $10.03 | $0.07 | 488,480.0 | +0.00% |
0.40%
0.49%
자본화:
|
볼륨(24시간):