Stockscreener 앱 받기
13.43
1.36%
0.18
Perceptive Capital Solutions Corp 주식 (PCSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $13.70 | $13.35 | $0.35 | 13,181.0 | +1.36% |
| 2026-01-07 | $13.75 | $13.13 | $0.62 | 63,939.0 | -2.43% |
| 2026-01-06 | $13.87 | $13.04 | $0.83 | 426,723.0 | +4.46% |
| 2026-01-05 | $13.15 | $12.75 | $0.40 | 78,574.0 | +0.00% |
| 2026-01-02 | $13.47 | $12.76 | $0.715 | 34,766.0 | -0.23% |
| 2025-12-31 | $13.50 | $12.63 | $0.87 | 137,444.0 | -0.08% |
| 2025-12-30 | $13.85 | $13.03 | $0.82 | 34,141.0 | -2.10% |
| 2025-12-29 | $13.90 | $13.25 | $0.65 | 8,935.0 | +0.38% |
| 2025-12-26 | $13.94 | $13.26 | $0.68 | 21,803.0 | -3.28% |
| 2025-12-24 | $13.94 | $13.39 | $0.55 | 32,360.0 | +1.70% |
| 2025-12-23 | $13.95 | $12.68 | $1.27 | 121,739.0 | -0.15% |
| 2025-12-22 | $13.74 | $12.29 | $1.46 | 121,836.0 | +6.38% |
| 2025-12-19 | $12.70 | $12.40 | $0.30 | 69,409.0 | +3.59% |
| 2025-12-18 | $12.75 | $12.06 | $0.69 | 473,005.0 | +2.17% |
| 2025-12-17 | $12.20 | $12.00 | $0.20 | 51,604.0 | +1.69% |
| 2025-12-16 | $12.27 | $11.80 | $0.47 | 115,390.0 | -3.52% |
| 2025-12-15 | $12.68 | $12.00 | $0.6791 | 252,446.0 | +0.16% |
| 2025-12-12 | $12.55 | $12.04 | $0.51 | 324,296.0 | -1.93% |
| 2025-12-11 | $13.02 | $12.30 | $0.72 | 179,860.0 | -1.74% |
| 2025-12-10 | $13.05 | $12.66 | $0.39 | 375,534.0 | -0.24% |
| 2025-12-09 | $13.07 | $12.51 | $0.57 | 545,244.0 | -1.85% |
Perceptive Capital Solutions Corp 주식 (PCSC) 연도별 가격 이력
이 심층 분석에서는 Perceptive Capital Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perceptive Capital Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perceptive Capital Solutions Corp 주식 (PCSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.87 | $12.75 | $1.12 | 617,183.0 | +3.07% |
Perceptive Capital Solutions Corp 주식 (PCSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.95 | $10.70 | $3.25 | 6,400,126.0 | +20.85% |
| 2025-11 | $10.79 | $10.70 | $0.09 | 32,407.0 | +0.84% |
| 2025-10 | $10.70 | $10.60 | $0.10 | 88,911.0 | +0.94% |
| 2025-09 | $10.60 | $10.55 | $0.05 | 30,881.0 | +0.20% |
| 2025-08 | $10.61 | $10.54 | $0.07 | 24,015.0 | +0.09% |
| 2025-07 | $10.72 | $10.55 | $0.17 | 37,955.0 | -0.47% |
| 2025-06 | $10.74 | $10.54 | $0.20 | 179,553.0 | +0.76% |
| 2025-05 | $10.54 | $10.31 | $0.23 | 14,380.0 | +1.39% |
| 2025-04 | $10.42 | $10.23 | $0.19 | 41,776.0 | +0.93% |
| 2025-03 | $10.32 | $10.28 | $0.04 | 197,553.0 | +0.19% |
| 2025-02 | $10.30 | $10.20 | $0.10 | 44,471.0 | +0.98% |
| 2025-01 | $10.26 | $10.15 | $0.11 | 154,524.0 | +0.00% |
Perceptive Capital Solutions Corp 주식 (PCSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.22 | $10.12 | $0.095 | 248,582.0 | +0.05% |
| 2024-11 | $10.15 | $10.08 | $0.07 | 493,794.0 | +0.55% |
| 2024-10 | $10.07 | $10.02 | $0.05 | 174,606.0 | +0.50% |
| 2024-09 | $10.07 | $10.02 | $0.05 | 350,674.0 | -0.30% |
| 2024-08 | $10.09 | $10.05 | $0.04 | 701,054.0 | -0.30% |
| 2024-07 | $10.09 | $10.03 | $0.06 | 85,102.0 | +0.20% |
| 2024-06 | $10.10 | $10.03 | $0.07 | 488,480.0 | +0.00% |
2.18%
0.22%
자본화:
|
볼륨(24시간):