Stockscreener 앱 받기
13.65
0.18%
0.025
Perceptive Capital Solutions Corp 주식 (PCSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $14.00 | $13.49 | $0.51 | 8,840.0 | +0.18% |
| 2026-02-05 | $14.00 | $13.47 | $0.53 | 26,091.0 | +1.76% |
| 2026-02-04 | $14.02 | $13.30 | $0.72 | 21,113.0 | -4.36% |
| 2026-02-03 | $14.15 | $13.61 | $0.54 | 72,671.0 | +0.72% |
| 2026-02-02 | $14.01 | $13.23 | $0.78 | 67,559.0 | -0.71% |
| 2026-01-30 | $14.34 | $13.93 | $0.4105 | 28,075.0 | +0.50% |
| 2026-01-29 | $14.15 | $13.80 | $0.35 | 8,538.0 | +0.22% |
| 2026-01-28 | $14.32 | $13.75 | $0.573 | 24,025.0 | +0.22% |
| 2026-01-27 | $14.25 | $13.87 | $0.38 | 43,768.0 | -2.32% |
| 2026-01-26 | $14.35 | $14.02 | $0.33 | 43,435.0 | +1.43% |
| 2026-01-23 | $14.27 | $13.60 | $0.6699 | 115,870.0 | +2.56% |
| 2026-01-22 | $13.65 | $13.33 | $0.32 | 20,557.0 | +0.37% |
| 2026-01-21 | $13.63 | $13.59 | $0.045 | 10,273.0 | +0.37% |
| 2026-01-20 | $13.73 | $13.30 | $0.43 | 14,121.0 | +1.88% |
| 2026-01-16 | $13.41 | $13.19 | $0.2193 | 35,432.0 | -2.56% |
| 2026-01-15 | $13.69 | $13.22 | $0.4683 | 75,065.0 | +0.00% |
| 2026-01-14 | $13.73 | $13.24 | $0.49 | 21,127.0 | -0.29% |
| 2026-01-13 | $13.69 | $12.79 | $0.90 | 58,853.0 | +3.79% |
| 2026-01-12 | $13.60 | $13.00 | $0.60 | 105,876.0 | -1.57% |
| 2026-01-09 | $13.63 | $13.20 | $0.432 | 125,754.0 | -0.37% |
Perceptive Capital Solutions Corp 주식 (PCSC) 연도별 가격 이력
이 심층 분석에서는 Perceptive Capital Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perceptive Capital Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perceptive Capital Solutions Corp 주식 (PCSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.15 | $13.23 | $0.92 | 205,114.0 | -2.50% |
| 2026-01 | $14.35 | $12.75 | $1.60 | 1,512,345.0 | +7.44% |
Perceptive Capital Solutions Corp 주식 (PCSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.95 | $10.70 | $3.25 | 6,400,126.0 | +20.85% |
| 2025-11 | $10.79 | $10.70 | $0.09 | 32,407.0 | +0.84% |
| 2025-10 | $10.70 | $10.60 | $0.10 | 88,911.0 | +0.94% |
| 2025-09 | $10.60 | $10.55 | $0.05 | 30,881.0 | +0.20% |
| 2025-08 | $10.61 | $10.54 | $0.07 | 24,015.0 | +0.09% |
| 2025-07 | $10.72 | $10.55 | $0.17 | 37,955.0 | -0.47% |
| 2025-06 | $10.74 | $10.54 | $0.20 | 179,553.0 | +0.76% |
| 2025-05 | $10.54 | $10.31 | $0.23 | 14,380.0 | +1.39% |
| 2025-04 | $10.42 | $10.23 | $0.19 | 41,776.0 | +0.93% |
| 2025-03 | $10.32 | $10.28 | $0.04 | 197,553.0 | +0.19% |
| 2025-02 | $10.30 | $10.20 | $0.10 | 44,471.0 | +0.98% |
| 2025-01 | $10.26 | $10.15 | $0.11 | 154,524.0 | +0.00% |
Perceptive Capital Solutions Corp 주식 (PCSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.22 | $10.12 | $0.095 | 248,582.0 | +0.05% |
| 2024-11 | $10.15 | $10.08 | $0.07 | 493,794.0 | +0.55% |
| 2024-10 | $10.07 | $10.02 | $0.05 | 174,606.0 | +0.50% |
| 2024-09 | $10.07 | $10.02 | $0.05 | 350,674.0 | -0.30% |
| 2024-08 | $10.09 | $10.05 | $0.04 | 701,054.0 | -0.30% |
| 2024-07 | $10.09 | $10.03 | $0.06 | 85,102.0 | +0.20% |
| 2024-06 | $10.10 | $10.03 | $0.07 | 488,480.0 | +0.00% |
15.15%
1.39%
자본화:
|
볼륨(24시간):