Stockscreener 앱 받기
12.70
0.16%
0.02
시간 외 거래:
12.57
-0.13
-1.02%
Perceptive Capital Solutions Corp 주식 (PCSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-27 | $12.70 | $12.50 | $0.20 | 1,757.0 | +0.16% |
| 2026-02-26 | $12.80 | $12.55 | $0.25 | 6,647.0 | -5.02% |
| 2026-02-25 | $13.62 | $12.00 | $1.62 | 26,695.0 | +3.65% |
| 2026-02-24 | $12.88 | $12.56 | $0.3175 | 10,687.0 | -0.92% |
| 2026-02-23 | $13.35 | $12.70 | $0.65 | 51,091.0 | -2.48% |
| 2026-02-20 | $13.59 | $12.27 | $1.32 | 96,549.0 | -3.09% |
| 2026-02-19 | $14.22 | $13.60 | $0.625 | 69,914.0 | -2.45% |
| 2026-02-18 | $14.47 | $14.10 | $0.37 | 5,933.0 | +0.00% |
| 2026-02-17 | $14.38 | $13.99 | $0.3899 | 11,853.0 | +1.37% |
| 2026-02-13 | $14.31 | $13.90 | $0.41 | 24,121.0 | -1.14% |
| 2026-02-12 | $14.34 | $13.93 | $0.41 | 51,416.0 | +1.22% |
| 2026-02-11 | $14.14 | $13.80 | $0.34 | 14,149.0 | +1.83% |
| 2026-02-10 | $13.85 | $13.65 | $0.20 | 10,055.0 | -1.09% |
| 2026-02-09 | $14.00 | $13.50 | $0.499 | 37,300.0 | +1.10% |
| 2026-02-06 | $14.00 | $13.49 | $0.51 | 8,840.0 | +0.18% |
| 2026-02-05 | $14.00 | $13.47 | $0.53 | 26,091.0 | +1.76% |
| 2026-02-04 | $14.02 | $13.30 | $0.72 | 21,113.0 | -4.36% |
| 2026-02-03 | $14.15 | $13.61 | $0.54 | 72,671.0 | +0.72% |
| 2026-02-02 | $14.01 | $13.23 | $0.78 | 67,559.0 | -0.71% |
| 2026-01-30 | $14.34 | $13.93 | $0.4105 | 28,075.0 | +0.50% |
| 2026-01-29 | $14.15 | $13.80 | $0.35 | 8,538.0 | +0.22% |
Perceptive Capital Solutions Corp 주식 (PCSC) 연도별 가격 이력
이 심층 분석에서는 Perceptive Capital Solutions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perceptive Capital Solutions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perceptive Capital Solutions Corp 주식 (PCSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.47 | $12.00 | $2.47 | 616,198.0 | -9.29% |
| 2026-01 | $14.35 | $12.75 | $1.60 | 1,512,345.0 | +7.44% |
Perceptive Capital Solutions Corp 주식 (PCSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.95 | $10.70 | $3.25 | 6,400,126.0 | +20.85% |
| 2025-11 | $10.79 | $10.70 | $0.09 | 32,407.0 | +0.84% |
| 2025-10 | $10.70 | $10.60 | $0.10 | 88,911.0 | +0.94% |
| 2025-09 | $10.60 | $10.55 | $0.05 | 30,881.0 | +0.20% |
| 2025-08 | $10.61 | $10.54 | $0.07 | 24,015.0 | +0.09% |
| 2025-07 | $10.72 | $10.55 | $0.17 | 37,955.0 | -0.47% |
| 2025-06 | $10.74 | $10.54 | $0.20 | 179,553.0 | +0.76% |
| 2025-05 | $10.54 | $10.31 | $0.23 | 14,380.0 | +1.39% |
| 2025-04 | $10.42 | $10.23 | $0.19 | 41,776.0 | +0.93% |
| 2025-03 | $10.32 | $10.28 | $0.04 | 197,553.0 | +0.19% |
| 2025-02 | $10.30 | $10.20 | $0.10 | 44,471.0 | +0.98% |
| 2025-01 | $10.26 | $10.15 | $0.11 | 154,524.0 | +0.00% |
Perceptive Capital Solutions Corp 주식 (PCSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.22 | $10.12 | $0.095 | 248,582.0 | +0.05% |
| 2024-11 | $10.15 | $10.08 | $0.07 | 493,794.0 | +0.55% |
| 2024-10 | $10.07 | $10.02 | $0.05 | 174,606.0 | +0.50% |
| 2024-09 | $10.07 | $10.02 | $0.05 | 350,674.0 | -0.30% |
| 2024-08 | $10.09 | $10.05 | $0.04 | 701,054.0 | -0.30% |
| 2024-07 | $10.09 | $10.03 | $0.06 | 85,102.0 | +0.20% |
| 2024-06 | $10.10 | $10.03 | $0.07 | 488,480.0 | +0.00% |
8.25%
1.08%
자본화:
|
볼륨(24시간):