11.49
price up icon4.88%   0.535
after-market 시간 외 거래: 11.74 0.25 +2.18%
loading

Panasonic Holdings Corporation 주식 (PCRFF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $11.49 $11.49 $0.00 900.0 +4.88%
2025-05-23 $11.31 $10.96 $0.355 1,025.0 +0.61%
2025-05-21 $11.23 $10.89 $0.3411 1,304.0 -1.90%
2025-05-20 $11.90 $10.62 $1.28 51,858.0 -2.80%
2025-05-19 $11.42 $10.30 $1.12 1,111.0 -0.70%
2025-05-16 $11.50 $10.30 $1.20 1,404.0 +11.08%
2025-05-15 $10.95 $10.15 $0.80 62,933.0 -5.96%
2025-05-14 $11.95 $10.78 $1.17 59,497.0 -3.64%
2025-05-13 $11.79 $11.43 $0.3625 2,133.0 +2.84%
2025-05-12 $11.62 $11.10 $0.525 5,351.0 -9.82%
2025-05-09 $12.33 $12.00 $0.33 18,725.0 +5.30%
2025-05-08 $11.78 $11.40 $0.38 2,659.0 -0.43%
2025-05-07 $11.75 $11.50 $0.25 300.0 +2.17%
2025-05-06 $11.50 $11.40 $0.10 859.0 +0.57%
2025-05-05 $11.44 $10.75 $0.685 1,529.0 -5.56%
2025-05-02 $12.11 $11.02 $1.09 692.0 -1.48%
2025-05-01 $12.32 $10.75 $1.57 2,722.0 +7.14%

Panasonic Holdings Corporation 주식 (PCRFF) 연도별 가격 이력

이 심층 분석에서는 Panasonic Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCRFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Panasonic Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Panasonic Holdings Corporation 주식 (PCRFF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $12.33 $10.15 $2.18 215,002.0 +0.17%
2025-04 $11.75 $8.90 $2.85 546,956.0 -0.26%
2025-03 $12.68 $11.00 $1.68 339,527.0 -4.76%
2025-02 $12.76 $9.25 $3.51 298,045.0 +27.11%
2025-01 $10.95 $9.26 $1.69 127,308.0 -7.77%

Panasonic Holdings Corporation 주식 (PCRFF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.51 $9.20 $1.31 157,082.0 +7.91%
2024-11 $10.04 $8.33 $1.71 238,111.0 +13.49%
2024-10 $8.95 $7.65 $1.29 149,199.0 -5.91%
2024-09 $9.00 $7.96 $1.04 203,345.0 +5.45%
2024-08 $8.41 $6.85 $1.56 172,416.0 +5.26%
2024-07 $8.51 $7.40 $1.11 314,452.0 -5.91%
2024-06 $9.00 $7.70 $1.30 187,673.0 -3.39%
2024-05 $9.11 $8.26 $0.85 130,547.0 -0.48%
2024-04 $9.48 $8.19 $1.29 174,018.0 -10.60%
2024-03 $9.81 $8.75 $1.06 135,351.0 +2.54%
2024-02 $9.89 $9.08 $0.81 199,379.0 -1.15%
2024-01 $10.45 $8.92 $1.53 240,246.0 -0.42%

Panasonic Holdings Corporation 주식 (PCRFF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.19 $9.11 $1.08 191,386.0 -6.61%
2023-11 $10.82 $8.59 $2.23 407,837.0 +16.69%
2023-10 $11.33 $8.80 $2.53 118,775.0 -23.47%
2023-09 $12.05 $11.04 $1.01 89,183.0 -0.67%
2023-08 $12.38 $10.93 $1.46 198,235.0 -6.38%
2023-07 $12.65 $11.80 $0.85 178,607.0 +2.31%
2023-06 $12.25 $10.55 $1.70 709,736.0 +14.26%
2023-05 $10.72 $9.58 $1.14 477,353.0 +13.38%
2023-04 $9.72 $8.98 $0.735 274,085.0 +4.42%
2023-03 $9.22 $8.53 $0.6869 390,719.0 +2.46%
2023-02 $9.25 $8.56 $0.69 665,924.0 -6.23%
2023-01 $9.47 $8.24 $1.23 167,434.0 +10.90%
$20.43
price up icon 0.42%
$11.50
price up icon 6.48%
$2.76
price down icon 7.38%
$0.1601
price up icon 0.06%
$0.4197
price up icon 23.44%
$0.66
price down icon 5.71%
자본화:     |  볼륨(24시간):