Stockscreener 앱 받기
12.40
5.53%
0.65
Panasonic Holdings Corporation 주식 (PCRFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $12.60 | $12.35 | $0.25 | 6,156.0 | +5.53% |
| 2025-10-17 | $11.75 | $11.75 | $0.00 | 1,293.0 | -2.89% |
| 2025-10-16 | $12.10 | $11.78 | $0.32 | 3,663.0 | +2.98% |
| 2025-10-15 | $12.00 | $11.65 | $0.35 | 3,210.0 | -0.84% |
| 2025-10-14 | $11.85 | $11.11 | $0.745 | 2,087.0 | +0.00% |
| 2025-10-13 | $12.46 | $11.85 | $0.61 | 2,168.0 | -0.92% |
| 2025-10-10 | $12.50 | $11.96 | $0.54 | 4,220.0 | +1.36% |
| 2025-10-09 | $12.45 | $11.45 | $1.00 | 8,093.0 | +4.80% |
| 2025-10-08 | $11.53 | $11.26 | $0.265 | 28,646.0 | -0.35% |
| 2025-10-07 | $11.75 | $11.30 | $0.45 | 2,657.0 | -3.75% |
| 2025-10-06 | $11.74 | $10.70 | $1.04 | 1,870.0 | +2.35% |
| 2025-10-03 | $11.50 | $11.15 | $0.35 | 5,105.0 | +6.50% |
| 2025-10-02 | $10.94 | $10.77 | $0.165 | 813.0 | -1.51% |
| 2025-10-01 | $10.94 | $10.83 | $0.1075 | 30,558.0 | +1.16% |
| 2025-09-30 | $11.02 | $10.81 | $0.21 | 8,776.0 | +0.09% |
Panasonic Holdings Corporation 주식 (PCRFF) 연도별 가격 이력
이 심층 분석에서는 Panasonic Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCRFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Panasonic Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Panasonic Holdings Corporation 주식 (PCRFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $12.60 | $10.70 | $1.90 | 100,539.0 | +14.71% |
| 2025-09 | $11.70 | $10.00 | $1.70 | 105,589.0 | +2.33% |
| 2025-08 | $11.25 | $9.40 | $1.85 | 106,131.0 | +9.58% |
| 2025-07 | $10.83 | $9.25 | $1.58 | 209,921.0 | -12.36% |
| 2025-06 | $12.00 | $9.50 | $2.50 | 346,402.0 | -4.26% |
| 2025-05 | $12.33 | $10.15 | $2.18 | 217,661.0 | +0.17% |
| 2025-04 | $11.75 | $8.90 | $2.85 | 546,956.0 | -0.26% |
| 2025-03 | $12.68 | $11.00 | $1.68 | 339,527.0 | -4.76% |
| 2025-02 | $12.76 | $9.25 | $3.51 | 298,045.0 | +27.11% |
| 2025-01 | $10.95 | $9.26 | $1.69 | 130,411.0 | -7.77% |
Panasonic Holdings Corporation 주식 (PCRFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.51 | $9.20 | $1.31 | 157,082.0 | +7.91% |
| 2024-11 | $10.04 | $8.33 | $1.71 | 238,111.0 | +13.49% |
| 2024-10 | $8.95 | $7.65 | $1.29 | 149,199.0 | -5.91% |
| 2024-09 | $9.00 | $7.96 | $1.04 | 203,345.0 | +5.45% |
| 2024-08 | $8.41 | $6.85 | $1.56 | 172,416.0 | +5.26% |
| 2024-07 | $8.51 | $7.40 | $1.11 | 314,452.0 | -5.91% |
| 2024-06 | $9.00 | $7.70 | $1.30 | 187,673.0 | -3.39% |
| 2024-05 | $9.11 | $8.26 | $0.85 | 130,547.0 | -0.48% |
| 2024-04 | $9.48 | $8.19 | $1.29 | 174,018.0 | -10.60% |
| 2024-03 | $9.81 | $8.75 | $1.06 | 135,351.0 | +2.54% |
| 2024-02 | $9.89 | $9.08 | $0.81 | 199,379.0 | -1.15% |
| 2024-01 | $10.45 | $8.92 | $1.53 | 240,246.0 | -0.42% |
Panasonic Holdings Corporation 주식 (PCRFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.19 | $9.11 | $1.08 | 191,386.0 | -6.61% |
| 2023-11 | $10.82 | $8.59 | $2.23 | 407,837.0 | +16.69% |
| 2023-10 | $11.33 | $8.80 | $2.53 | 118,775.0 | -23.47% |
| 2023-09 | $12.05 | $11.04 | $1.01 | 89,183.0 | -0.67% |
| 2023-08 | $12.38 | $10.93 | $1.46 | 198,235.0 | -6.38% |
| 2023-07 | $12.65 | $11.80 | $0.85 | 178,607.0 | +2.31% |
| 2023-06 | $12.25 | $10.55 | $1.70 | 709,736.0 | +14.26% |
| 2023-05 | $10.72 | $9.58 | $1.14 | 477,353.0 | +13.38% |
| 2023-04 | $9.72 | $8.98 | $0.735 | 274,085.0 | +4.42% |
| 2023-03 | $9.22 | $8.53 | $0.6869 | 390,719.0 | +2.46% |
| 2023-02 | $9.25 | $8.56 | $0.69 | 665,924.0 | -6.23% |
| 2023-01 | $9.47 | $8.24 | $1.23 | 167,434.0 | +10.90% |
15.93%
0.15%
자본화:
|
볼륨(24시간):