Stockscreener 앱 받기
49.67
0.51%
0.2529
Putnam Esg Core Bond Etf 주식 (PCRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $49.67 | $49.59 | $0.0781 | 44,908.0 | +0.51% |
| 2026-02-11 | $49.43 | $49.42 | $0.0151 | 159.0 | -0.16% |
| 2026-02-10 | $49.54 | $49.48 | $0.055 | 9,276.0 | +0.30% |
| 2026-02-09 | $49.34 | $49.34 | $0.00 | 110.0 | +0.06% |
| 2026-02-06 | $49.31 | $49.28 | $0.035 | 14,966.0 | -0.03% |
| 2026-02-05 | $49.33 | $49.29 | $0.0408 | 1,533.0 | +0.46% |
| 2026-02-04 | $49.15 | $49.10 | $0.045 | 31,160.0 | -0.07% |
| 2026-02-03 | $49.14 | $49.09 | $0.0435 | 2,912.0 | +0.05% |
| 2026-02-02 | $49.14 | $49.12 | $0.025 | 48,323.0 | -0.54% |
| 2026-01-30 | $49.39 | $49.34 | $0.05 | 2,714.0 | -0.06% |
| 2026-01-29 | $49.41 | $49.41 | $0.00 | 265.0 | +0.07% |
| 2026-01-28 | $49.38 | $49.36 | $0.0157 | 23,619.0 | -0.17% |
| 2026-01-27 | $49.51 | $49.44 | $0.07 | 36,468.0 | -0.03% |
| 2026-01-26 | $49.51 | $49.44 | $0.07 | 11,118.0 | +0.12% |
| 2026-01-23 | $49.41 | $49.36 | $0.055 | 14,313.0 | +0.09% |
| 2026-01-22 | $49.37 | $49.33 | $0.0405 | 15,896.0 | +0.07% |
| 2026-01-21 | $49.36 | $49.24 | $0.1198 | 4,338.0 | +0.24% |
| 2026-01-20 | $49.29 | $49.22 | $0.075 | 43,152.0 | -0.34% |
| 2026-01-16 | $49.45 | $49.38 | $0.06 | 2,182.0 | -0.20% |
| 2026-01-15 | $49.54 | $49.48 | $0.06 | 15,729.0 | -0.10% |
| 2026-01-14 | $49.55 | $49.50 | $0.045 | 21,981.0 | +0.03% |
Putnam Esg Core Bond Etf 주식 (PCRB) 연도별 가격 이력
이 심층 분석에서는 Putnam Esg Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Esg Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Esg Core Bond Etf 주식 (PCRB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $49.67 | $49.09 | $0.5731 | 198,255.0 | +0.58% |
| 2026-01 | $49.55 | $49.22 | $0.33 | 308,659.0 | +0.14% |
Putnam Esg Core Bond Etf 주식 (PCRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.59 | $49.20 | $0.39 | 552,840.0 | -0.39% |
| 2025-11 | $49.86 | $49.32 | $0.54 | 326,488.0 | +0.30% |
| 2025-10 | $50.08 | $49.42 | $0.66 | 318,289.0 | +0.16% |
| 2025-09 | $49.88 | $48.88 | $0.995 | 306,281.0 | +0.74% |
| 2025-08 | $49.14 | $48.69 | $0.45 | 341,692.0 | +0.81% |
| 2025-07 | $48.90 | $48.32 | $0.5845 | 609,299.0 | -0.63% |
| 2025-06 | $48.96 | $48.16 | $0.7956 | 315,729.0 | +1.27% |
| 2025-05 | $48.67 | $47.82 | $0.85 | 352,465.0 | -1.01% |
| 2025-04 | $49.51 | $47.66 | $1.85 | 298,495.0 | -0.00% |
| 2025-03 | $49.15 | $48.44 | $0.7106 | 358,754.0 | -0.28% |
| 2025-02 | $48.98 | $47.90 | $1.08 | 370,228.0 | +2.07% |
| 2025-01 | $48.20 | $47.47 | $0.73 | 467,733.0 | -0.09% |
Putnam Esg Core Bond Etf 주식 (PCRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.25 | $47.87 | $1.38 | 556,794.0 | -1.84% |
| 2024-11 | $49.02 | $48.25 | $0.7723 | 1,252,589.0 | +0.83% |
| 2024-10 | $50.28 | $48.57 | $1.71 | 493,424.0 | -2.88% |
| 2024-09 | $50.58 | $49.66 | $0.92 | 567,225.0 | +0.91% |
| 2024-08 | $49.98 | $49.27 | $0.71 | 521,909.0 | +1.16% |
| 2024-07 | $49.04 | $47.73 | $1.31 | 503,713.0 | +2.00% |
| 2024-06 | $48.63 | $47.87 | $0.76 | 255,064.0 | +0.59% |
| 2024-05 | $48.29 | $47.15 | $1.14 | 243,882.0 | +1.40% |
| 2024-04 | $48.27 | $47.00 | $1.27 | 422,370.0 | -2.79% |
| 2024-03 | $48.80 | $48.00 | $0.80 | 1,957,178.0 | +0.82% |
| 2024-02 | $49.30 | $47.80 | $1.50 | 1,364,874.0 | -1.57% |
| 2024-01 | $49.14 | $48.16 | $0.98 | 1,214,260.0 | -0.74% |
1.07%
자본화:
|
볼륨(24시간):