Stockscreener 앱 받기
48.98
0.32%
0.1549
시간 외 거래:
48.98
-0.0023
-0.00%
Putnam Esg Core Bond Etf 주식 (PCRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $48.98 | $48.89 | $0.0923 | 15,882.0 | +0.32% |
| 2025-02-27 | $48.83 | $48.78 | $0.0519 | 17,709.0 | -0.10% |
| 2025-02-26 | $48.88 | $48.79 | $0.085 | 12,920.0 | +0.18% |
| 2025-02-25 | $48.78 | $48.76 | $0.025 | 46,128.0 | +0.58% |
| 2025-02-24 | $48.53 | $48.47 | $0.065 | 6,780.0 | +0.15% |
| 2025-02-21 | $48.43 | $48.34 | $0.0935 | 57,754.0 | +0.17% |
| 2025-02-20 | $48.39 | $48.35 | $0.04 | 9,385.0 | +0.05% |
| 2025-02-19 | $48.33 | $48.27 | $0.06 | 3,599.0 | +0.14% |
| 2025-02-18 | $48.35 | $48.26 | $0.0948 | 20,207.0 | -0.37% |
| 2025-02-14 | $48.50 | $48.44 | $0.065 | 1,029.0 | +0.30% |
| 2025-02-13 | $48.29 | $48.12 | $0.1742 | 27,409.0 | +0.60% |
| 2025-02-12 | $48.03 | $47.90 | $0.13 | 13,967.0 | -0.47% |
| 2025-02-11 | $48.25 | $48.21 | $0.0365 | 21,484.0 | -0.20% |
| 2025-02-10 | $48.38 | $48.29 | $0.09 | 3,968.0 | +0.05% |
| 2025-02-07 | $48.30 | $48.24 | $0.06 | 28,653.0 | -0.28% |
| 2025-02-06 | $48.43 | $48.36 | $0.07 | 37,442.0 | +0.11% |
| 2025-02-05 | $48.42 | $48.38 | $0.045 | 2,247.0 | +0.32% |
| 2025-02-04 | $48.22 | $47.99 | $0.23 | 18,419.0 | +0.31% |
| 2025-02-03 | $48.21 | $47.97 | $0.24 | 25,246.0 | +0.17% |
| 2025-01-31 | $48.20 | $47.98 | $0.225 | 14,283.0 | -0.29% |
| 2025-01-30 | $48.20 | $48.01 | $0.19 | 25,562.0 | +0.36% |
| 2025-01-29 | $48.03 | $47.96 | $0.0706 | 29,348.0 | -0.27% |
Putnam Esg Core Bond Etf 주식 (PCRB) 연도별 가격 이력
이 심층 분석에서는 Putnam Esg Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Esg Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Esg Core Bond Etf 주식 (PCRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $48.98 | $47.90 | $1.08 | 386,110.0 | +2.07% |
| 2025-01 | $48.20 | $47.47 | $0.73 | 467,733.0 | -0.09% |
Putnam Esg Core Bond Etf 주식 (PCRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.25 | $47.87 | $1.38 | 556,794.0 | -1.84% |
| 2024-11 | $49.02 | $48.25 | $0.7723 | 1,252,589.0 | +0.83% |
| 2024-10 | $50.28 | $48.57 | $1.71 | 493,424.0 | -2.88% |
| 2024-09 | $50.58 | $49.66 | $0.92 | 567,225.0 | +0.91% |
| 2024-08 | $49.98 | $49.27 | $0.71 | 521,909.0 | +1.16% |
| 2024-07 | $49.04 | $47.73 | $1.31 | 503,713.0 | +2.00% |
| 2024-06 | $48.63 | $47.87 | $0.76 | 255,064.0 | +0.59% |
| 2024-05 | $48.29 | $47.15 | $1.14 | 243,882.0 | +1.40% |
| 2024-04 | $48.27 | $47.00 | $1.27 | 422,370.0 | -2.79% |
| 2024-03 | $48.80 | $48.00 | $0.80 | 1,957,178.0 | +0.82% |
| 2024-02 | $49.30 | $47.80 | $1.50 | 1,364,874.0 | -1.57% |
| 2024-01 | $49.14 | $48.16 | $0.98 | 1,214,260.0 | -0.74% |
Putnam Esg Core Bond Etf 주식 (PCRB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.57 | $47.94 | $1.63 | 269,914.0 | +3.02% |
| 2023-11 | $48.02 | $46.15 | $1.87 | 263,029.0 | +4.12% |
| 2023-10 | $46.79 | $45.53 | $1.26 | 233,137.0 | -1.68% |
| 2023-09 | $47.91 | $46.44 | $1.47 | 505,559.0 | -2.93% |
| 2023-08 | $48.39 | $47.13 | $1.26 | 308,227.0 | -0.75% |
| 2023-07 | $48.99 | $47.97 | $1.02 | 169,816.0 | -0.42% |
| 2023-06 | $49.12 | $48.46 | $0.6595 | 581,503.0 | -0.77% |
| 2023-05 | $50.02 | $48.37 | $1.66 | 232,605.0 | -1.39% |
| 2023-04 | $50.23 | $49.23 | $1.00 | 192,266.0 | +0.13% |
| 2023-03 | $49.95 | $49.20 | $0.75 | 209,425.0 | +0.00% |
1.39%
자본화:
|
볼륨(24시간):