Stockscreener 앱 받기
46.25
0.20%
0.0941
시간 외 거래:
46.29
0.0359
+0.08%
Putnam Esg Core Bond Etf 주식 (PCRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $46.30 | $46.25 | $0.0459 | 26,005.0 | +0.20% |
| 2026-05-07 | $46.36 | $46.16 | $0.20 | 18,988.0 | -0.40% |
| 2026-05-06 | $46.34 | $46.34 | $0.00 | 1.00 | +0.43% |
| 2026-05-05 | $46.15 | $46.15 | $0.00 | 18.00 | +0.16% |
| 2026-05-04 | $46.07 | $46.07 | $0.00 | 84.00 | -0.37% |
| 2026-05-01 | $46.24 | $46.24 | $0.00 | 29.00 | -0.38% |
| 2026-04-30 | $46.42 | $46.40 | $0.025 | 31,341.0 | +0.11% |
| 2026-04-29 | $46.37 | $46.37 | $0.00 | 2.00 | -0.39% |
| 2026-04-28 | $46.55 | $46.55 | $0.00 | 92.00 | -0.08% |
| 2026-04-27 | $46.59 | $46.59 | $0.00 | 202.0 | -0.16% |
| 2026-04-24 | $46.66 | $46.62 | $0.0392 | 297.0 | +0.15% |
| 2026-04-23 | $46.63 | $46.59 | $0.04 | 338.0 | -0.16% |
| 2026-04-22 | $46.67 | $46.60 | $0.0665 | 583.0 | +0.07% |
| 2026-04-21 | $46.63 | $46.60 | $0.033 | 391.0 | -0.32% |
| 2026-04-20 | $46.78 | $46.68 | $0.1013 | 258.0 | -0.01% |
| 2026-04-17 | $46.80 | $46.74 | $0.065 | 1,600.0 | +0.34% |
| 2026-04-16 | $46.64 | $46.62 | $0.025 | 670.0 | -0.15% |
| 2026-04-15 | $46.70 | $46.67 | $0.0283 | 3,204.0 | -0.14% |
| 2026-04-14 | $46.76 | $46.60 | $0.1641 | 236.0 | +0.23% |
| 2026-04-13 | $46.66 | $46.52 | $0.1355 | 11,557.0 | +0.16% |
Putnam Esg Core Bond Etf 주식 (PCRB) 연도별 가격 이력
이 심층 분석에서는 Putnam Esg Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Esg Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Esg Core Bond Etf 주식 (PCRB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $46.36 | $46.07 | $0.2869 | 71,130.0 | -0.36% |
| 2026-04 | $46.80 | $46.37 | $0.435 | 52,813.0 | -0.62% |
| 2026-03 | $47.40 | $46.39 | $1.02 | 114,372.0 | -6.50% |
| 2026-02 | $49.96 | $49.09 | $0.865 | 12,413,349.0 | +1.17% |
| 2026-01 | $49.55 | $49.22 | $0.33 | 308,659.0 | +0.14% |
Putnam Esg Core Bond Etf 주식 (PCRB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.59 | $49.20 | $0.39 | 552,840.0 | -0.39% |
| 2025-11 | $49.86 | $49.32 | $0.54 | 326,488.0 | +0.30% |
| 2025-10 | $50.08 | $49.42 | $0.66 | 318,289.0 | +0.16% |
| 2025-09 | $49.88 | $48.88 | $0.995 | 306,281.0 | +0.74% |
| 2025-08 | $49.14 | $48.69 | $0.45 | 341,692.0 | +0.81% |
| 2025-07 | $48.90 | $48.32 | $0.5845 | 609,299.0 | -0.63% |
| 2025-06 | $48.96 | $48.16 | $0.7956 | 315,729.0 | +1.27% |
| 2025-05 | $48.67 | $47.82 | $0.85 | 352,465.0 | -1.01% |
| 2025-04 | $49.51 | $47.66 | $1.85 | 298,495.0 | -0.00% |
| 2025-03 | $49.15 | $48.44 | $0.7106 | 358,754.0 | -0.28% |
| 2025-02 | $48.98 | $47.90 | $1.08 | 370,228.0 | +2.07% |
| 2025-01 | $48.20 | $47.47 | $0.73 | 467,733.0 | -0.09% |
Putnam Esg Core Bond Etf 주식 (PCRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.25 | $47.87 | $1.38 | 556,794.0 | -1.84% |
| 2024-11 | $49.02 | $48.25 | $0.7723 | 1,252,589.0 | +0.83% |
| 2024-10 | $50.28 | $48.57 | $1.71 | 493,424.0 | -2.88% |
| 2024-09 | $50.58 | $49.66 | $0.92 | 567,225.0 | +0.91% |
| 2024-08 | $49.98 | $49.27 | $0.71 | 521,909.0 | +1.16% |
| 2024-07 | $49.04 | $47.73 | $1.31 | 503,713.0 | +2.00% |
| 2024-06 | $48.63 | $47.87 | $0.76 | 255,064.0 | +0.59% |
| 2024-05 | $48.29 | $47.15 | $1.14 | 243,882.0 | +1.40% |
| 2024-04 | $48.27 | $47.00 | $1.27 | 422,370.0 | -2.79% |
| 2024-03 | $48.80 | $48.00 | $0.80 | 1,957,178.0 | +0.82% |
| 2024-02 | $49.30 | $47.80 | $1.50 | 1,364,874.0 | -1.57% |
| 2024-01 | $49.14 | $48.16 | $0.98 | 1,214,260.0 | -0.74% |
0.55%
자본화:
|
볼륨(24시간):