loading

Putnam Esg Core Bond Etf 주식 (PCRB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-07 $48.30 $48.24 $0.06 28,653.0 -0.28%
2025-02-06 $48.43 $48.36 $0.07 37,442.0 +0.11%
2025-02-05 $48.42 $48.38 $0.045 2,247.0 +0.32%
2025-02-04 $48.22 $47.99 $0.23 18,419.0 +0.31%
2025-02-03 $48.21 $47.97 $0.24 25,246.0 +0.17%
2025-01-31 $48.20 $47.98 $0.225 14,283.0 -0.29%
2025-01-30 $48.20 $48.01 $0.19 25,562.0 +0.36%
2025-01-29 $48.03 $47.96 $0.0706 29,348.0 -0.27%
2025-01-28 $48.10 $47.96 $0.14 26,444.0 +0.06%
2025-01-27 $48.06 $47.88 $0.179 25,512.0 +0.73%
2025-01-24 $47.75 $47.66 $0.09 8,525.0 +0.17%
2025-01-23 $47.72 $47.62 $0.095 49,337.0 -0.66%
2025-01-22 $47.98 $47.95 $0.035 24,633.0 -0.21%
2025-01-21 $48.15 $48.05 $0.1017 238.0 +0.14%
2025-01-17 $47.98 $47.98 $0.0029 3,472.0 -0.05%
2025-01-16 $48.04 $47.87 $0.1709 9,303.0 +0.23%
2025-01-15 $47.90 $47.82 $0.075 64,977.0 +0.82%
2025-01-14 $47.52 $47.47 $0.05 21,904.0 +0.05%
2025-01-13 $47.52 $47.48 $0.0356 53,991.0 -0.15%
2025-01-10 $47.62 $47.56 $0.0639 22,134.0 -0.51%

Putnam Esg Core Bond Etf 주식 (PCRB) 연도별 가격 이력

이 심층 분석에서는 Putnam Esg Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Esg Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Putnam Esg Core Bond Etf 주식 (PCRB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $48.43 $47.97 $0.46 140,660.0 +0.64%
2025-01 $48.20 $47.47 $0.73 467,733.0 -0.09%

Putnam Esg Core Bond Etf 주식 (PCRB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.25 $47.87 $1.38 556,794.0 -1.84%
2024-11 $49.02 $48.25 $0.7723 1,252,589.0 +0.83%
2024-10 $50.28 $48.57 $1.71 493,424.0 -2.88%
2024-09 $50.58 $49.66 $0.92 567,225.0 +0.91%
2024-08 $49.98 $49.27 $0.71 521,909.0 +1.16%
2024-07 $49.04 $47.73 $1.31 503,713.0 +2.00%
2024-06 $48.63 $47.87 $0.76 255,064.0 +0.59%
2024-05 $48.29 $47.15 $1.14 243,882.0 +1.40%
2024-04 $48.27 $47.00 $1.27 422,370.0 -2.79%
2024-03 $48.80 $48.00 $0.80 1,957,178.0 +0.82%
2024-02 $49.30 $47.80 $1.50 1,364,874.0 -1.57%
2024-01 $49.14 $48.16 $0.98 1,214,260.0 -0.74%

Putnam Esg Core Bond Etf 주식 (PCRB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.57 $47.94 $1.63 269,914.0 +3.02%
2023-11 $48.02 $46.15 $1.87 263,029.0 +4.12%
2023-10 $46.79 $45.53 $1.26 233,137.0 -1.68%
2023-09 $47.91 $46.44 $1.47 505,559.0 -2.93%
2023-08 $48.39 $47.13 $1.26 308,227.0 -0.75%
2023-07 $48.99 $47.97 $1.02 169,816.0 -0.42%
2023-06 $49.12 $48.46 $0.6595 581,503.0 -0.77%
2023-05 $50.02 $48.37 $1.66 232,605.0 -1.39%
2023-04 $50.23 $49.23 $1.00 192,266.0 +0.13%
2023-03 $49.95 $49.20 $0.75 209,425.0 +0.00%
exchange_traded_fund VTV
$176.20
price down icon 0.64%
exchange_traded_fund VUG
$418.82
price down icon 1.04%
exchange_traded_fund IJH
$64.05
price down icon 1.28%
exchange_traded_fund EFA
$79.61
price down icon 0.95%
exchange_traded_fund IWF
$408.11
price down icon 1.16%
exchange_traded_fund QQQ
$522.92
price down icon 1.26%
자본화:     |  볼륨(24시간):