Stockscreener 앱 받기
48.38
0.19%
-0.09
시간 외 거래:
48.38
Putnam Esg Core Bond Etf 주식 (PCRB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $48.77 | $48.38 | $0.39 | 723,371.0 | -0.19% |
| 2024-11-01 | $48.78 | $48.47 | $0.31 | 38,777.0 | -0.31% |
| 2024-10-31 | $48.74 | $48.57 | $0.1699 | 20,675.0 | +0.08% |
| 2024-10-30 | $48.81 | $48.58 | $0.235 | 43,627.0 | -0.29% |
| 2024-10-29 | $48.72 | $48.60 | $0.12 | 29,284.0 | +0.10% |
| 2024-10-28 | $48.77 | $48.67 | $0.10 | 22,428.0 | -0.10% |
| 2024-10-25 | $48.92 | $48.72 | $0.20 | 9,647.0 | -0.20% |
| 2024-10-24 | $48.85 | $48.81 | $0.0355 | 74,385.0 | +0.18% |
| 2024-10-23 | $48.78 | $48.73 | $0.05 | 13,322.0 | -0.63% |
| 2024-10-22 | $49.11 | $48.99 | $0.12 | 22,630.0 | -0.12% |
| 2024-10-21 | $49.20 | $49.10 | $0.101 | 27,557.0 | -0.57% |
| 2024-10-18 | $49.42 | $49.35 | $0.07 | 6,597.0 | +0.03% |
| 2024-10-17 | $49.42 | $49.35 | $0.0661 | 19,768.0 | -0.37% |
| 2024-10-16 | $49.60 | $49.55 | $0.05 | 13,104.0 | +0.16% |
| 2024-10-15 | $49.48 | $49.43 | $0.0485 | 1,831.0 | +0.27% |
| 2024-10-14 | $49.34 | $49.22 | $0.1165 | 35,923.0 | -0.05% |
| 2024-10-11 | $49.36 | $49.28 | $0.08 | 2,481.0 | +0.00% |
| 2024-10-10 | $49.36 | $49.26 | $0.1026 | 22,488.0 | +0.06% |
| 2024-10-09 | $49.44 | $49.33 | $0.11 | 22,006.0 | -0.28% |
| 2024-10-08 | $49.47 | $49.37 | $0.10 | 3,333.0 | +0.16% |
Putnam Esg Core Bond Etf 주식 (PCRB) 연도별 가격 이력
이 심층 분석에서는 Putnam Esg Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCRB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Putnam Esg Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Putnam Esg Core Bond Etf 주식 (PCRB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $48.78 | $48.38 | $0.40 | 1,485,519.0 | -0.49% |
| 2024-10 | $50.28 | $48.57 | $1.71 | 493,424.0 | -2.88% |
| 2024-09 | $50.58 | $49.66 | $0.92 | 567,225.0 | +0.91% |
| 2024-08 | $49.98 | $49.27 | $0.71 | 521,909.0 | +1.16% |
| 2024-07 | $49.04 | $47.73 | $1.31 | 503,713.0 | +2.00% |
| 2024-06 | $48.63 | $47.87 | $0.76 | 255,064.0 | +0.59% |
| 2024-05 | $48.29 | $47.15 | $1.14 | 243,882.0 | +1.40% |
| 2024-04 | $48.27 | $47.00 | $1.27 | 422,370.0 | -2.79% |
| 2024-03 | $48.80 | $48.00 | $0.80 | 1,957,178.0 | +0.82% |
| 2024-02 | $49.30 | $47.80 | $1.50 | 1,364,874.0 | -1.57% |
| 2024-01 | $49.14 | $48.16 | $0.98 | 1,214,260.0 | -0.74% |
Putnam Esg Core Bond Etf 주식 (PCRB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.57 | $47.94 | $1.63 | 269,914.0 | +3.02% |
| 2023-11 | $48.02 | $46.15 | $1.87 | 263,029.0 | +4.12% |
| 2023-10 | $46.79 | $45.53 | $1.26 | 233,137.0 | -1.68% |
| 2023-09 | $47.91 | $46.44 | $1.47 | 505,559.0 | -2.93% |
| 2023-08 | $48.39 | $47.13 | $1.26 | 308,227.0 | -0.75% |
| 2023-07 | $48.99 | $47.97 | $1.02 | 169,816.0 | -0.42% |
| 2023-06 | $49.12 | $48.46 | $0.6595 | 581,503.0 | -0.77% |
| 2023-05 | $50.02 | $48.37 | $1.66 | 232,605.0 | -1.39% |
| 2023-04 | $50.23 | $49.23 | $1.00 | 192,266.0 | +0.13% |
| 2023-03 | $49.95 | $49.20 | $0.75 | 209,425.0 | +0.00% |
0.26%
0.29%
자본화:
|
볼륨(24시간):