Pimco California Municipal Income Fund (PCQ)

Date: O: H: L: C: Vol:

Pimco California Municipal Income Fund 주식 (PCQ) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$8.18	$8.10	$0.0763	234,412	+0.62%
Oct 29, 2026	$8.18	$8.09	$0.09	150,565	+0.62%
Oct 28, 2026	$8.16	$8.03	$0.13	210,681	-0.74%
Oct 27, 2026	$8.15	$8.01	$0.14	338,359	+1.62%
Oct 26, 2026	$8.03	$7.89	$0.14	130,595	+1.26%
Oct 23, 2026	$7.98	$7.87	$0.11	91,618	-0.13%
Oct 22, 2026	$7.95	$7.83	$0.125	182,553	+1.02%
Oct 21, 2026	$7.92	$7.82	$0.1	149,895	-0.38%
Oct 20, 2026	$7.89	$7.83	$0.06	268,297	+0.51%
Oct 19, 2026	$7.99	$7.81	$0.18	322,071	-1.51%
Oct 16, 2026	$7.96	$7.86	$0.0999	355,382	+1.15%
Oct 15, 2026	$7.86	$7.77	$0.09	315,853	+2.34%
Oct 14, 2026	$7.80	$7.67	$0.13	205,962	-1.66%
Oct 13, 2026	$7.84	$7.75	$0.09	143,159	+0.64%
Oct 12, 2026	$7.86	$7.74	$0.12	207,656	-0.26%
Oct 09, 2026	$7.95	$7.71	$0.24	460,062	+1.17%
Oct 08, 2026	$7.76	$7.62	$0.14	424,790	-0.13%
Oct 07, 2026	$7.73	$7.61	$0.12	226,767	-0.77%
Oct 06, 2026	$7.78	$7.57	$0.21	413,007	+1.70%
Oct 05, 2026	$7.75	$7.57	$0.1799	491,004	-1.68%

Pimco California Municipal Income Fund 주식 (PCQ) 연도별 가격 이력

이 심층 분석에서는 Pimco California Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco California Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco California Municipal Income Fund 주식 (PCQ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$8.18	$7.57	$0.61	6,059,808	+6.10%
Sep, 2026	$8.65	$7.57	$1.08	4,748,935	-10.87%
Aug, 2026	$8.90	$8.58	$0.32	2,822,757	+0.70%
Jul, 2026	$9.13	$8.54	$0.589	3,098,108	-4.24%
Jun, 2026	$8.98	$8.75	$0.23	2,646,798	+1.36%
May, 2026	$8.94	$8.55	$0.39	2,753,351	+0.68%
Apr, 2026	$8.84	$8.47	$0.37	3,610,951	+2.45%
Mar, 2026	$9.16	$8.41	$0.75	3,400,273	-5.92%
Feb, 2026	$9.19	$8.96	$0.23	3,240,944	+1.45%
Jan, 2026	$8.99	$8.72	$0.275	2,606,792	+2.98%

Pimco California Municipal Income Fund 주식 (PCQ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$8.84	$8.62	$0.22	7,040,835	-1.47%
Nov, 2025	$8.99	$8.69	$0.3	2,726,317	-0.45%
Oct, 2025	$8.97	$8.73	$0.24	3,097,345	+1.83%
Sep, 2025	$8.84	$8.23	$0.61	3,318,668	+5.31%
Aug, 2025	$8.46	$8.16	$0.3	5,031,031	+0.24%
Jul, 2025	$8.70	$8.24	$0.4584	1,539,247	-3.84%
Jun, 2025	$8.61	$8.35	$0.26	1,532,472	+1.78%
May, 2025	$8.80	$8.32	$0.4782	1,435,218	-3.21%
Apr, 2025	$9.11	$8.13	$0.98	2,444,582	-1.47%
Mar, 2025	$9.30	$8.83	$0.4706	1,360,344	-4.94%
Feb, 2025	$9.36	$9.04	$0.32	1,028,988	+2.65%
Jan, 2025	$9.27	$8.74	$0.53	2,009,482	+0.33%

Pimco California Municipal Income Fund 주식 (PCQ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$9.90	$8.93	$0.97	2,221,059	-7.62%
Nov, 2024	$10.01	$9.42	$0.59	1,069,875	-1.92%
Oct, 2024	$10.24	$9.79	$0.45	1,051,496	-0.60%
Sep, 2024	$10.02	$9.49	$0.53	1,475,455	+4.51%
Aug, 2024	$9.64	$9.32	$0.32	1,243,567	+1.28%
Jul, 2024	$9.56	$9.29	$0.27	1,080,787	-0.11%
Jun, 2024	$9.50	$9.07	$0.4255	1,045,952	+3.86%
May, 2024	$9.58	$9.04	$0.54	1,082,057	-0.11%
Apr, 2024	$9.38	$8.99	$0.39	1,149,353	-2.99%
Mar, 2024	$9.61	$9.23	$0.38	1,242,141	-1.99%
Feb, 2024	$9.61	$9.35	$0.26	1,130,528	+1.60%
Jan, 2024	$9.47	$8.75	$0.72	1,637,229	+0.86%

PCQ와(과) 유사한 종목