Stockscreener 앱 받기
8.75
0.23%
0.02
시간 외 거래:
8.74
-0.010
-0.11%
Pimco California Municipal Income Fund 주식 (PCQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $8.78 | $8.71 | $0.065 | 133,439.0 | +0.23% |
| 2025-12-31 | $8.74 | $8.72 | $0.02 | 305,563.0 | +0.23% |
| 2025-12-30 | $8.72 | $8.67 | $0.05 | 639,259.0 | +0.23% |
| 2025-12-29 | $8.75 | $8.69 | $0.06 | 526,552.0 | -0.23% |
| 2025-12-26 | $8.74 | $8.69 | $0.05 | 268,135.0 | +0.00% |
| 2025-12-24 | $8.76 | $8.68 | $0.08 | 155,492.0 | +0.11% |
| 2025-12-23 | $8.77 | $8.68 | $0.09 | 400,775.0 | -0.11% |
| 2025-12-22 | $8.78 | $8.70 | $0.08 | 411,159.0 | -0.80% |
| 2025-12-19 | $8.79 | $8.76 | $0.03 | 191,458.0 | +0.23% |
| 2025-12-18 | $8.81 | $8.74 | $0.065 | 348,170.0 | +0.00% |
| 2025-12-17 | $8.78 | $8.73 | $0.045 | 228,990.0 | +0.34% |
| 2025-12-16 | $8.73 | $8.66 | $0.07 | 370,462.0 | +0.81% |
| 2025-12-15 | $8.69 | $8.62 | $0.07 | 326,697.0 | -0.12% |
| 2025-12-12 | $8.69 | $8.63 | $0.06 | 267,521.0 | -0.23% |
| 2025-12-11 | $8.75 | $8.68 | $0.07 | 232,532.0 | -0.69% |
| 2025-12-10 | $8.76 | $8.71 | $0.05 | 302,148.0 | +0.34% |
| 2025-12-09 | $8.78 | $8.72 | $0.06 | 315,009.0 | +0.00% |
| 2025-12-08 | $8.76 | $8.72 | $0.04 | 267,461.0 | -0.46% |
| 2025-12-05 | $8.79 | $8.73 | $0.06 | 311,839.0 | -0.11% |
| 2025-12-04 | $8.78 | $8.72 | $0.06 | 352,343.0 | +0.34% |
Pimco California Municipal Income Fund 주식 (PCQ) 연도별 가격 이력
이 심층 분석에서는 Pimco California Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco California Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco California Municipal Income Fund 주식 (PCQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $8.78 | $8.71 | $0.065 | 266,878.0 | +0.23% |
Pimco California Municipal Income Fund 주식 (PCQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.84 | $8.62 | $0.22 | 7,028,439.0 | -1.47% |
| 2025-11 | $8.99 | $8.69 | $0.30 | 2,726,317.0 | -0.45% |
| 2025-10 | $8.97 | $8.73 | $0.24 | 3,102,081.0 | +1.83% |
| 2025-09 | $8.84 | $8.23 | $0.61 | 3,318,668.0 | +5.31% |
| 2025-08 | $8.46 | $8.16 | $0.30 | 5,030,425.0 | +0.24% |
| 2025-07 | $8.70 | $8.24 | $0.4584 | 1,512,035.0 | -3.84% |
| 2025-06 | $8.61 | $8.35 | $0.26 | 1,532,472.0 | +1.78% |
| 2025-05 | $8.80 | $8.32 | $0.4782 | 1,435,217.0 | -3.21% |
| 2025-04 | $9.11 | $8.13 | $0.98 | 2,418,328.0 | -1.47% |
| 2025-03 | $9.30 | $8.83 | $0.4706 | 1,287,310.0 | -4.94% |
| 2025-02 | $9.36 | $9.04 | $0.32 | 1,028,988.0 | +2.65% |
| 2025-01 | $9.27 | $8.74 | $0.53 | 2,009,482.0 | +0.33% |
Pimco California Municipal Income Fund 주식 (PCQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.90 | $8.93 | $0.97 | 2,193,359.0 | -7.62% |
| 2024-11 | $10.01 | $9.42 | $0.59 | 1,067,234.0 | -1.92% |
| 2024-10 | $10.24 | $9.79 | $0.45 | 1,051,496.0 | -0.60% |
| 2024-09 | $10.02 | $9.49 | $0.53 | 1,475,455.0 | +4.51% |
| 2024-08 | $9.64 | $9.32 | $0.32 | 1,243,487.0 | +1.28% |
| 2024-07 | $9.56 | $9.29 | $0.27 | 1,080,787.0 | -0.11% |
| 2024-06 | $9.50 | $9.07 | $0.4255 | 1,045,952.0 | +3.86% |
| 2024-05 | $9.58 | $9.04 | $0.54 | 1,081,066.0 | -0.11% |
| 2024-04 | $9.38 | $8.99 | $0.39 | 1,148,392.0 | -2.99% |
| 2024-03 | $9.61 | $9.23 | $0.38 | 1,237,670.0 | -1.99% |
| 2024-02 | $9.61 | $9.35 | $0.26 | 1,130,528.0 | +1.60% |
| 2024-01 | $9.47 | $8.75 | $0.72 | 1,637,228.0 | +0.86% |
0.48%
0.08%
자본화:
|
볼륨(24시간):