Stockscreener 앱 받기
7.76
0.26%
0.02
시간 외 거래:
7.76
Pimco California Municipal Income Fund 주식 (PCQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $7.85 | $7.71 | $0.14 | 348,305.0 | +0.26% |
| 2026-10-01 | $7.75 | $7.66 | $0.096 | 388,815.0 | +0.39% |
| 2026-09-30 | $7.73 | $7.57 | $0.16 | 436,405.0 | +1.72% |
| 2026-09-29 | $7.72 | $7.57 | $0.1495 | 381,849.0 | -1.30% |
| 2026-09-28 | $7.86 | $7.59 | $0.27 | 461,016.0 | -2.17% |
| 2026-09-25 | $7.94 | $7.84 | $0.10 | 331,975.0 | -1.01% |
| 2026-09-24 | $8.03 | $7.89 | $0.135 | 370,236.0 | -1.61% |
| 2026-09-23 | $8.12 | $7.98 | $0.14 | 361,076.0 | -1.10% |
| 2026-09-22 | $8.21 | $8.08 | $0.135 | 296,692.0 | -0.97% |
| 2026-09-21 | $8.30 | $8.19 | $0.11 | 149,894.0 | -0.12% |
| 2026-09-18 | $8.24 | $8.20 | $0.0399 | 125,943.0 | -0.48% |
| 2026-09-17 | $8.31 | $8.23 | $0.08 | 236,720.0 | +0.49% |
| 2026-09-16 | $8.25 | $8.17 | $0.0804 | 66,089.0 | +0.98% |
| 2026-09-15 | $8.32 | $8.08 | $0.24 | 283,031.0 | -2.04% |
| 2026-09-14 | $8.39 | $8.31 | $0.0821 | 198,742.0 | -0.36% |
| 2026-09-11 | $8.42 | $8.35 | $0.07 | 111,953.0 | -0.12% |
| 2026-09-10 | $8.46 | $8.37 | $0.09 | 269,160.0 | -1.30% |
| 2026-09-09 | $8.52 | $8.46 | $0.06 | 113,730.0 | -0.35% |
| 2026-09-08 | $8.52 | $8.49 | $0.03 | 74,348.0 | -0.35% |
| 2026-09-04 | $8.54 | $8.51 | $0.03 | 89,971.0 | +0.47% |
| 2026-09-03 | $8.59 | $8.49 | $0.10 | 140,425.0 | -0.82% |
Pimco California Municipal Income Fund 주식 (PCQ) 연도별 가격 이력
이 심층 분석에서는 Pimco California Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco California Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco California Municipal Income Fund 주식 (PCQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.85 | $7.66 | $0.195 | 1,085,425.0 | +0.65% |
| 2026-09 | $8.65 | $7.57 | $1.08 | 4,748,913.0 | -10.87% |
| 2026-08 | $8.90 | $8.58 | $0.32 | 2,822,221.0 | +0.70% |
| 2026-07 | $9.13 | $8.54 | $0.589 | 3,090,747.0 | -4.24% |
| 2026-06 | $8.98 | $8.75 | $0.23 | 2,646,489.0 | +1.36% |
| 2026-05 | $8.94 | $8.55 | $0.39 | 2,753,342.0 | +0.68% |
| 2026-04 | $8.84 | $8.47 | $0.37 | 3,610,177.0 | +2.45% |
| 2026-03 | $9.16 | $8.41 | $0.75 | 3,398,258.0 | -5.92% |
| 2026-02 | $9.19 | $8.96 | $0.23 | 3,240,742.0 | +1.45% |
| 2026-01 | $8.99 | $8.71 | $0.275 | 2,606,161.0 | +2.98% |
Pimco California Municipal Income Fund 주식 (PCQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.84 | $8.62 | $0.22 | 7,028,439.0 | -1.47% |
| 2025-11 | $8.99 | $8.69 | $0.30 | 2,726,317.0 | -0.45% |
| 2025-10 | $8.97 | $8.73 | $0.24 | 3,102,081.0 | +1.83% |
| 2025-09 | $8.84 | $8.23 | $0.61 | 3,318,668.0 | +5.31% |
| 2025-08 | $8.46 | $8.16 | $0.30 | 5,030,425.0 | +0.24% |
| 2025-07 | $8.70 | $8.24 | $0.4584 | 1,512,035.0 | -3.84% |
| 2025-06 | $8.61 | $8.35 | $0.26 | 1,532,472.0 | +1.78% |
| 2025-05 | $8.80 | $8.32 | $0.4782 | 1,435,217.0 | -3.21% |
| 2025-04 | $9.11 | $8.13 | $0.98 | 2,418,328.0 | -1.47% |
| 2025-03 | $9.30 | $8.83 | $0.4706 | 1,287,310.0 | -4.94% |
| 2025-02 | $9.36 | $9.04 | $0.32 | 1,028,988.0 | +2.65% |
| 2025-01 | $9.27 | $8.74 | $0.53 | 2,009,482.0 | +0.33% |
Pimco California Municipal Income Fund 주식 (PCQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.90 | $8.93 | $0.97 | 2,193,359.0 | -7.62% |
| 2024-11 | $10.01 | $9.42 | $0.59 | 1,067,234.0 | -1.92% |
| 2024-10 | $10.24 | $9.79 | $0.45 | 1,051,496.0 | -0.60% |
| 2024-09 | $10.02 | $9.49 | $0.53 | 1,475,455.0 | +4.51% |
| 2024-08 | $9.64 | $9.32 | $0.32 | 1,243,487.0 | +1.28% |
| 2024-07 | $9.56 | $9.29 | $0.27 | 1,080,787.0 | -0.11% |
| 2024-06 | $9.50 | $9.07 | $0.4255 | 1,045,952.0 | +3.86% |
| 2024-05 | $9.58 | $9.04 | $0.54 | 1,081,066.0 | -0.11% |
| 2024-04 | $9.38 | $8.99 | $0.39 | 1,148,392.0 | -2.99% |
| 2024-03 | $9.61 | $9.23 | $0.38 | 1,237,670.0 | -1.99% |
| 2024-02 | $9.61 | $9.35 | $0.26 | 1,130,528.0 | +1.60% |
| 2024-01 | $9.47 | $8.75 | $0.72 | 1,637,228.0 | +0.86% |
0.12%
0.22%
자본화:
|
볼륨(24시간):