Stockscreener 앱 받기
8.24
0.49%
0.04
시간 외 거래:
8.25
0.010
+0.12%
Pimco California Municipal Income Fund 주식 (PCQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $8.27 | $8.19 | $0.08 | 153,069.0 | +0.49% |
| 2025-08-21 | $8.23 | $8.16 | $0.07 | 119,304.0 | -0.12% |
| 2025-08-20 | $8.27 | $8.20 | $0.07 | 495,757.0 | -0.24% |
| 2025-08-19 | $8.26 | $8.20 | $0.055 | 300,335.0 | +0.12% |
| 2025-08-18 | $8.24 | $8.19 | $0.05 | 242,254.0 | +0.18% |
| 2025-08-15 | $8.23 | $8.17 | $0.06 | 148,304.0 | +0.06% |
| 2025-08-14 | $8.22 | $8.18 | $0.0395 | 173,093.0 | -0.12% |
| 2025-08-13 | $8.23 | $8.17 | $0.0565 | 707,526.0 | +0.00% |
| 2025-08-12 | $8.23 | $8.17 | $0.06 | 209,601.0 | +0.24% |
| 2025-08-11 | $8.26 | $8.18 | $0.08 | 260,246.0 | -0.49% |
| 2025-08-08 | $8.39 | $8.20 | $0.19 | 259,539.0 | -0.48% |
| 2025-08-07 | $8.31 | $8.24 | $0.07 | 398,661.0 | +0.00% |
| 2025-08-06 | $8.41 | $8.25 | $0.16 | 325,041.0 | -0.96% |
| 2025-08-05 | $8.38 | $8.31 | $0.07 | 118,694.0 | +0.00% |
| 2025-08-04 | $8.46 | $8.33 | $0.13 | 141,477.0 | +0.24% |
| 2025-08-01 | $8.33 | $8.28 | $0.05 | 122,122.0 | +0.85% |
| 2025-07-31 | $8.37 | $8.25 | $0.12 | 96,338.0 | +0.00% |
| 2025-07-30 | $8.34 | $8.25 | $0.09 | 81,040.0 | -0.24% |
| 2025-07-29 | $8.33 | $8.25 | $0.08 | 67,130.0 | +0.36% |
| 2025-07-28 | $8.31 | $8.24 | $0.0684 | 54,518.0 | -0.42% |
Pimco California Municipal Income Fund 주식 (PCQ) 연도별 가격 이력
이 심층 분석에서는 Pimco California Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco California Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco California Municipal Income Fund 주식 (PCQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $8.46 | $8.16 | $0.30 | 4,328,092.0 | -0.24% |
| 2025-07 | $8.70 | $8.24 | $0.4584 | 1,512,035.0 | -3.84% |
| 2025-06 | $8.61 | $8.35 | $0.26 | 1,532,472.0 | +1.78% |
| 2025-05 | $8.80 | $8.32 | $0.4782 | 1,435,217.0 | -3.21% |
| 2025-04 | $9.11 | $8.13 | $0.98 | 2,418,328.0 | -1.47% |
| 2025-03 | $9.30 | $8.83 | $0.4706 | 1,287,310.0 | -4.94% |
| 2025-02 | $9.36 | $9.04 | $0.32 | 1,028,988.0 | +2.65% |
| 2025-01 | $9.27 | $8.74 | $0.53 | 2,009,482.0 | +0.33% |
Pimco California Municipal Income Fund 주식 (PCQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.90 | $8.93 | $0.97 | 2,193,359.0 | -7.62% |
| 2024-11 | $10.01 | $9.42 | $0.59 | 1,067,234.0 | -1.92% |
| 2024-10 | $10.24 | $9.79 | $0.45 | 1,051,496.0 | -0.60% |
| 2024-09 | $10.02 | $9.49 | $0.53 | 1,475,455.0 | +4.51% |
| 2024-08 | $9.64 | $9.32 | $0.32 | 1,243,487.0 | +1.28% |
| 2024-07 | $9.56 | $9.29 | $0.27 | 1,080,787.0 | -0.11% |
| 2024-06 | $9.50 | $9.07 | $0.4255 | 1,045,952.0 | +3.86% |
| 2024-05 | $9.58 | $9.04 | $0.54 | 1,081,066.0 | -0.11% |
| 2024-04 | $9.38 | $8.99 | $0.39 | 1,148,392.0 | -2.99% |
| 2024-03 | $9.61 | $9.23 | $0.38 | 1,237,670.0 | -1.99% |
| 2024-02 | $9.61 | $9.35 | $0.26 | 1,130,528.0 | +1.60% |
| 2024-01 | $9.47 | $8.75 | $0.72 | 1,637,228.0 | +0.86% |
Pimco California Municipal Income Fund 주식 (PCQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.74 | $9.16 | $0.58 | 2,314,727.0 | +1.64% |
| 2023-11 | $9.25 | $8.38 | $0.87 | 1,902,229.0 | +10.08% |
| 2023-10 | $8.50 | $8.20 | $0.30 | 1,780,988.0 | -0.12% |
| 2023-09 | $9.39 | $8.19 | $1.20 | 1,086,200.0 | -11.09% |
| 2023-08 | $10.33 | $9.23 | $1.10 | 934,530.0 | -8.93% |
| 2023-07 | $10.50 | $9.77 | $0.73 | 831,459.0 | +5.10% |
| 2023-06 | $9.96 | $9.72 | $0.24 | 784,647.0 | +0.31% |
| 2023-05 | $10.06 | $9.52 | $0.54 | 974,312.0 | -2.40% |
| 2023-04 | $10.25 | $9.88 | $0.37 | 1,245,236.0 | -0.69% |
| 2023-03 | $10.30 | $9.83 | $0.4716 | 1,661,910.0 | -1.56% |
| 2023-02 | $11.28 | $10.16 | $1.12 | 1,652,379.0 | -7.50% |
| 2023-01 | $15.55 | $10.73 | $4.82 | 2,946,192.0 | -26.54% |
1.11%
0.12%
자본화:
|
볼륨(24시간):