Stockscreener 앱 받기
9.55
0.32%
0.03
Pimco California Municipal Income Fund 주식 (PCQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $9.55 | $9.51 | $0.04 | 29,297.0 | +0.32% |
| 2024-11-20 | $9.56 | $9.49 | $0.07 | 49,454.0 | +0.00% |
| 2024-11-19 | $9.67 | $9.42 | $0.25 | 147,563.0 | -1.14% |
| 2024-11-18 | $9.74 | $9.63 | $0.11 | 44,094.0 | -0.93% |
| 2024-11-15 | $9.80 | $9.67 | $0.133 | 21,189.0 | +0.00% |
| 2024-11-14 | $9.80 | $9.66 | $0.14 | 112,349.0 | +0.52% |
| 2024-11-13 | $9.77 | $9.60 | $0.17 | 44,392.0 | -0.41% |
| 2024-11-12 | $9.93 | $9.67 | $0.26 | 38,520.0 | -1.42% |
| 2024-11-11 | $9.89 | $9.83 | $0.065 | 29,421.0 | +0.20% |
| 2024-11-08 | $9.86 | $9.77 | $0.0876 | 36,647.0 | +0.82% |
| 2024-11-07 | $9.75 | $9.67 | $0.08 | 43,040.0 | +1.04% |
| 2024-11-06 | $9.70 | $9.60 | $0.10 | 42,876.0 | -1.13% |
| 2024-11-05 | $9.86 | $9.73 | $0.1333 | 58,983.0 | -0.71% |
| 2024-11-04 | $9.88 | $9.80 | $0.08 | 25,089.0 | -0.51% |
| 2024-11-01 | $10.01 | $9.88 | $0.13 | 37,273.0 | -0.20% |
| 2024-10-31 | $9.93 | $9.83 | $0.0999 | 10,198.0 | +0.41% |
| 2024-10-30 | $9.90 | $9.82 | $0.0758 | 7,043.0 | -0.00% |
| 2024-10-29 | $9.90 | $9.80 | $0.10 | 30,234.0 | -0.50% |
| 2024-10-28 | $9.91 | $9.87 | $0.04 | 13,371.0 | +0.41% |
| 2024-10-25 | $9.96 | $9.80 | $0.16 | 52,297.0 | +0.30% |
| 2024-10-24 | $9.97 | $9.79 | $0.18 | 26,774.0 | -0.91% |
| 2024-10-23 | $10.00 | $9.91 | $0.09 | 36,377.0 | -1.00% |
| 2024-10-22 | $10.13 | $10.03 | $0.10 | 24,916.0 | -0.50% |
Pimco California Municipal Income Fund 주식 (PCQ) 연도별 가격 이력
이 심층 분석에서는 Pimco California Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco California Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco California Municipal Income Fund 주식 (PCQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.01 | $9.42 | $0.59 | 760,187.0 | -3.54% |
| 2024-10 | $10.24 | $9.79 | $0.45 | 1,051,496.0 | -0.60% |
| 2024-09 | $10.02 | $9.49 | $0.53 | 1,475,455.0 | +4.51% |
| 2024-08 | $9.64 | $9.32 | $0.32 | 1,243,487.0 | +1.28% |
| 2024-07 | $9.56 | $9.29 | $0.27 | 1,080,787.0 | -0.11% |
| 2024-06 | $9.50 | $9.07 | $0.4255 | 1,045,952.0 | +3.86% |
| 2024-05 | $9.58 | $9.04 | $0.54 | 1,081,066.0 | -0.11% |
| 2024-04 | $9.38 | $8.99 | $0.39 | 1,148,392.0 | -2.99% |
| 2024-03 | $9.61 | $9.23 | $0.38 | 1,237,670.0 | -1.99% |
| 2024-02 | $9.61 | $9.35 | $0.26 | 1,130,528.0 | +1.60% |
| 2024-01 | $9.47 | $8.75 | $0.72 | 1,637,228.0 | +0.86% |
Pimco California Municipal Income Fund 주식 (PCQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.74 | $9.16 | $0.58 | 2,314,727.0 | +1.64% |
| 2023-11 | $9.25 | $8.38 | $0.87 | 1,902,229.0 | +10.08% |
| 2023-10 | $8.50 | $8.20 | $0.30 | 1,780,988.0 | -0.12% |
| 2023-09 | $9.39 | $8.19 | $1.20 | 1,086,200.0 | -11.09% |
| 2023-08 | $10.33 | $9.23 | $1.10 | 934,530.0 | -8.93% |
| 2023-07 | $10.50 | $9.77 | $0.73 | 831,459.0 | +5.10% |
| 2023-06 | $9.96 | $9.72 | $0.24 | 784,647.0 | +0.31% |
| 2023-05 | $10.06 | $9.52 | $0.54 | 974,312.0 | -2.40% |
| 2023-04 | $10.25 | $9.88 | $0.37 | 1,245,236.0 | -0.69% |
| 2023-03 | $10.30 | $9.83 | $0.4716 | 1,661,910.0 | -1.56% |
| 2023-02 | $11.28 | $10.16 | $1.12 | 1,652,379.0 | -7.50% |
| 2023-01 | $15.55 | $10.73 | $4.82 | 2,946,192.0 | -26.54% |
Pimco California Municipal Income Fund 주식 (PCQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.44 | $14.95 | $2.49 | 794,680.0 | -6.16% |
| 2022-11 | $16.28 | $13.94 | $2.34 | 809,949.0 | +12.78% |
| 2022-10 | $14.83 | $13.67 | $1.16 | 547,171.0 | +2.82% |
| 2022-09 | $15.48 | $13.47 | $2.00 | 714,377.0 | -7.11% |
| 2022-08 | $15.47 | $14.80 | $0.675 | 527,164.0 | -1.19% |
| 2022-07 | $16.20 | $14.64 | $1.56 | 626,348.0 | -2.08% |
| 2022-06 | $16.16 | $14.33 | $1.83 | 644,041.0 | -1.09% |
| 2022-05 | $15.88 | $13.40 | $2.48 | 1,092,830.0 | +3.32% |
| 2022-04 | $16.48 | $14.95 | $1.53 | 592,464.0 | -3.95% |
| 2022-03 | $16.68 | $15.02 | $1.66 | 593,137.0 | -5.02% |
| 2022-02 | $17.24 | $14.87 | $2.37 | 669,120.0 | -1.20% |
| 2022-01 | $18.99 | $16.23 | $2.76 | 561,118.0 | -9.96% |
0.18%
0.06%
자본화:
|
볼륨(24시간):