Stockscreener 앱 받기
57.91
2.50%
1.41
시장 영업 전:
57.75
-0.16
-0.28%
Procore Technologies Inc 주식 (PCOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $57.99 | $55.81 | $2.18 | 3,217,305.0 | +2.50% |
| 2026-03-03 | $57.27 | $53.24 | $4.03 | 2,059,975.0 | +1.38% |
| 2026-03-02 | $56.18 | $53.66 | $2.52 | 1,808,847.0 | +1.25% |
| 2026-02-27 | $55.12 | $53.15 | $1.97 | 2,080,802.0 | -1.38% |
| 2026-02-26 | $56.02 | $52.95 | $3.07 | 2,672,677.0 | +5.70% |
| 2026-02-25 | $52.94 | $49.98 | $2.96 | 2,803,809.0 | +3.75% |
| 2026-02-24 | $51.67 | $48.85 | $2.82 | 1,965,559.0 | +4.15% |
| 2026-02-23 | $51.35 | $48.18 | $3.17 | 2,702,897.0 | -6.65% |
| 2026-02-20 | $54.48 | $51.51 | $2.97 | 2,923,555.0 | +0.62% |
| 2026-02-19 | $53.55 | $50.80 | $2.76 | 2,913,664.0 | -1.96% |
| 2026-02-18 | $53.64 | $52.08 | $1.56 | 1,985,846.0 | +1.63% |
| 2026-02-17 | $53.14 | $50.53 | $2.61 | 2,967,909.0 | -0.25% |
| 2026-02-13 | $55.85 | $50.61 | $5.24 | 6,053,537.0 | +9.31% |
| 2026-02-12 | $49.64 | $46.08 | $3.56 | 3,941,941.0 | -1.56% |
| 2026-02-11 | $52.14 | $48.10 | $4.04 | 3,620,989.0 | -7.26% |
| 2026-02-10 | $53.50 | $50.91 | $2.59 | 2,617,094.0 | +3.86% |
| 2026-02-09 | $51.20 | $49.51 | $1.69 | 2,434,547.0 | -1.54% |
| 2026-02-06 | $54.07 | $50.51 | $3.56 | 5,115,117.0 | -0.81% |
| 2026-02-05 | $54.21 | $51.23 | $2.98 | 2,958,311.0 | -2.67% |
| 2026-02-04 | $53.27 | $49.40 | $3.88 | 6,163,565.0 | +4.26% |
| 2026-02-03 | $55.55 | $50.47 | $5.08 | 7,019,443.0 | -9.96% |
Procore Technologies Inc 주식 (PCOR) 연도별 가격 이력
이 심층 분석에서는 Procore Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Procore Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Procore Technologies Inc 주식 (PCOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $57.99 | $53.24 | $4.75 | 10,303,432.0 | +5.21% |
| 2026-02 | $57.80 | $46.08 | $11.72 | 65,863,498.0 | -2.57% |
| 2026-01 | $75.22 | $55.67 | $19.55 | 32,167,051.0 | -22.34% |
Procore Technologies Inc 주식 (PCOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.94 | $71.47 | $7.47 | 21,341,837.0 | -0.39% |
| 2025-11 | $82.31 | $68.80 | $13.52 | 28,675,170.0 | +0.33% |
| 2025-10 | $75.91 | $69.37 | $6.54 | 23,002,914.0 | +1.23% |
| 2025-09 | $77.14 | $67.12 | $10.02 | 30,978,232.0 | +4.91% |
| 2025-08 | $70.49 | $60.55 | $9.94 | 45,786,816.0 | -2.96% |
| 2025-07 | $77.89 | $67.48 | $10.41 | 29,445,152.0 | +4.69% |
| 2025-06 | $69.45 | $63.84 | $5.61 | 21,667,900.0 | +1.86% |
| 2025-05 | $73.24 | $62.98 | $10.26 | 24,316,854.0 | +4.81% |
| 2025-04 | $69.99 | $53.71 | $16.28 | 32,417,247.0 | -2.92% |
| 2025-03 | $78.16 | $62.79 | $15.37 | 28,461,606.0 | -13.67% |
| 2025-02 | $88.92 | $73.26 | $15.66 | 32,267,618.0 | -3.88% |
| 2025-01 | $83.07 | $72.88 | $10.19 | 20,397,682.0 | +6.18% |
Procore Technologies Inc 주식 (PCOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.67 | $74.01 | $12.66 | 42,662,799.0 | -7.18% |
| 2024-11 | $82.15 | $65.45 | $16.70 | 44,133,485.0 | +23.69% |
| 2024-10 | $69.28 | $58.10 | $11.18 | 38,216,970.0 | +6.37% |
| 2024-09 | $62.50 | $52.78 | $9.72 | 33,267,336.0 | +4.13% |
| 2024-08 | $71.58 | $49.46 | $22.12 | 56,640,172.0 | -16.56% |
| 2024-07 | $72.48 | $63.33 | $9.15 | 30,482,943.0 | +7.12% |
| 2024-06 | $69.00 | $62.05 | $6.95 | 31,881,493.0 | -1.22% |
| 2024-05 | $72.48 | $65.74 | $6.74 | 30,399,489.0 | -1.89% |
| 2024-04 | $82.64 | $68.36 | $14.28 | 26,303,071.0 | -16.73% |
| 2024-03 | $83.35 | $74.21 | $9.14 | 23,653,146.0 | +5.31% |
| 2024-02 | $78.72 | $69.34 | $9.38 | 30,537,137.0 | +9.30% |
| 2024-01 | $73.44 | $64.04 | $9.40 | 19,424,621.0 | +3.13% |
1.60%
자본화:
|
볼륨(24시간):