프로코어 (PCOR)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Procore Technologies Inc 주식 (PCOR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-30	$56.00	$50.00	$6.00	4,651,789.0	+6.71%
2026-07-29	$50.59	$48.71	$1.88	4,170,921.0	+2.70%
2026-07-28	$49.16	$47.00	$2.16	3,128,576.0	+4.85%
2026-07-27	$46.83	$43.48	$3.35	2,543,017.0	+8.76%
2026-07-24	$43.14	$41.69	$1.45	1,633,049.0	+4.26%
2026-07-23	$42.61	$41.08	$1.53	1,162,006.0	-1.37%
2026-07-22	$44.40	$41.03	$3.37	4,245,776.0	-6.02%
2026-07-21	$46.89	$44.15	$2.74	3,159,968.0	-4.21%
2026-07-20	$46.78	$44.83	$1.95	3,254,545.0	+0.70%
2026-07-17	$46.61	$44.00	$2.61	3,720,447.0	+1.82%
2026-07-16	$45.44	$42.73	$2.71	4,070,737.0	+3.56%
2026-07-15	$45.32	$43.42	$1.90	2,833,452.0	+1.25%
2026-07-14	$44.04	$41.20	$2.84	1,659,823.0	-2.25%
2026-07-13	$45.00	$43.01	$1.99	1,762,804.0	+1.62%
2026-07-10	$45.44	$43.26	$2.18	1,861,803.0	-1.57%
2026-07-09	$44.18	$42.30	$1.88	1,602,419.0	+0.39%
2026-07-08	$44.30	$43.10	$1.20	2,308,286.0	-1.95%
2026-07-07	$45.68	$44.21	$1.47	2,504,550.0	+1.54%
2026-07-06	$44.69	$42.91	$1.78	2,678,592.0	+0.16%
2026-07-02	$44.31	$41.73	$2.58	4,006,774.0	+4.34%
2026-07-01	$43.32	$41.64	$1.68	3,184,209.0	+3.74%
2026-06-30	$40.92	$39.59	$1.33	4,005,365.0	-0.93%

Procore Technologies Inc 주식 (PCOR) 연도별 가격 이력

이 심층 분석에서는 Procore Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Procore Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Procore Technologies Inc 주식 (PCOR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$56.00	$41.03	$14.97	60,143,543.0	+31.77%
2026-06	$55.25	$38.03	$17.22	66,191,359.0	-17.92%
2026-05	$62.17	$45.02	$17.15	57,809,712.0	-12.53%
2026-04	$59.05	$46.64	$12.41	45,166,513.0	-0.74%
2026-03	$60.57	$53.24	$7.33	49,374,904.0	+3.56%
2026-02	$57.80	$46.08	$11.72	65,863,498.0	-2.57%
2026-01	$75.22	$55.67	$19.55	32,167,051.0	-22.34%

Procore Technologies Inc 주식 (PCOR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$78.94	$71.47	$7.47	21,341,837.0	-0.39%
2025-11	$82.31	$68.80	$13.52	28,675,170.0	+0.33%
2025-10	$75.91	$69.37	$6.54	23,002,914.0	+1.23%
2025-09	$77.14	$67.12	$10.02	30,978,232.0	+4.91%
2025-08	$70.49	$60.55	$9.94	45,786,816.0	-2.96%
2025-07	$77.89	$67.48	$10.41	29,445,152.0	+4.69%
2025-06	$69.45	$63.84	$5.61	21,667,900.0	+1.86%
2025-05	$73.24	$62.98	$10.26	24,316,854.0	+4.81%
2025-04	$69.99	$53.71	$16.28	32,417,247.0	-2.92%
2025-03	$78.16	$62.79	$15.37	28,461,606.0	-13.67%
2025-02	$88.92	$73.26	$15.66	32,267,618.0	-3.88%
2025-01	$83.07	$72.88	$10.19	20,397,682.0	+6.18%

Procore Technologies Inc 주식 (PCOR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$86.67	$74.01	$12.66	42,662,799.0	-7.18%
2024-11	$82.15	$65.45	$16.70	44,133,485.0	+23.69%
2024-10	$69.28	$58.10	$11.18	38,216,970.0	+6.37%
2024-09	$62.50	$52.78	$9.72	33,267,336.0	+4.13%
2024-08	$71.58	$49.46	$22.12	56,640,172.0	-16.56%
2024-07	$72.48	$63.33	$9.15	30,482,943.0	+7.12%
2024-06	$69.00	$62.05	$6.95	31,881,493.0	-1.22%
2024-05	$72.48	$65.74	$6.74	30,399,489.0	-1.89%
2024-04	$82.64	$68.36	$14.28	26,303,071.0	-16.73%
2024-03	$83.35	$74.21	$9.14	23,653,146.0	+5.31%
2024-02	$78.72	$69.34	$9.38	30,537,137.0	+9.30%
2024-01	$73.44	$64.04	$9.40	19,424,621.0	+3.13%