67.86
price down icon0.18%   -0.12
after-market 시간 외 거래: 67.86
loading

Procore Technologies Inc 주식 (PCOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $69.25 $67.36 $1.89 874,603.0 -0.18%
2025-06-05 $68.78 $67.11 $1.67 792,883.0 +0.98%
2025-06-04 $67.94 $66.82 $1.12 874,682.0 -0.03%
2025-06-03 $67.45 $65.36 $2.09 1,097,978.0 +2.54%
2025-06-02 $67.93 $64.40 $3.53 1,355,992.0 -2.23%
2025-05-30 $67.60 $66.16 $1.44 971,071.0 -0.12%
2025-05-29 $68.27 $66.60 $1.67 589,918.0 -0.06%
2025-05-28 $68.50 $67.15 $1.35 831,191.0 -1.31%
2025-05-27 $68.71 $67.63 $1.08 879,569.0 +1.34%
2025-05-23 $68.16 $66.07 $2.09 1,085,889.0 -0.58%
2025-05-22 $68.20 $66.80 $1.40 958,933.0 +0.53%
2025-05-21 $69.68 $66.71 $2.97 1,000,478.0 -3.33%
2025-05-20 $69.67 $68.43 $1.24 956,396.0 -0.44%
2025-05-19 $70.47 $69.85 $0.62 626,936.0 -1.60%
2025-05-16 $71.89 $70.81 $1.08 766,702.0 -0.49%
2025-05-15 $72.32 $69.70 $2.62 824,715.0 -0.57%
2025-05-14 $72.64 $71.00 $1.64 1,222,324.0 -0.77%
2025-05-13 $73.24 $71.83 $1.41 1,327,276.0 +0.26%
2025-05-12 $72.44 $68.61 $3.83 2,561,999.0 +10.03%
2025-05-09 $67.30 $65.00 $2.30 1,051,927.0 -1.16%
2025-05-08 $66.98 $64.85 $2.13 758,863.0 +2.99%
2025-05-07 $65.33 $63.88 $1.45 1,430,223.0 +0.50%

Procore Technologies Inc 주식 (PCOR) 연도별 가격 이력

이 심층 분석에서는 Procore Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Procore Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Procore Technologies Inc 주식 (PCOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $69.25 $64.40 $4.85 5,870,741.0 +1.03%
2025-05 $73.24 $62.98 $10.26 24,316,854.0 +4.81%
2025-04 $69.99 $53.71 $16.28 32,417,247.0 -2.92%
2025-03 $78.16 $62.79 $15.37 28,461,606.0 -13.67%
2025-02 $88.92 $73.26 $15.66 32,267,618.0 -3.88%
2025-01 $83.07 $72.88 $10.19 20,397,682.0 +6.18%

Procore Technologies Inc 주식 (PCOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.67 $74.01 $12.66 42,662,799.0 -7.18%
2024-11 $82.15 $65.45 $16.70 44,133,485.0 +23.69%
2024-10 $69.28 $58.10 $11.18 38,216,970.0 +6.37%
2024-09 $62.50 $52.78 $9.72 33,267,336.0 +4.13%
2024-08 $71.58 $49.46 $22.12 56,640,172.0 -16.56%
2024-07 $72.48 $63.33 $9.15 30,482,943.0 +7.12%
2024-06 $69.00 $62.05 $6.95 31,881,493.0 -1.22%
2024-05 $72.48 $65.74 $6.74 30,399,489.0 -1.89%
2024-04 $82.64 $68.36 $14.28 26,303,071.0 -16.73%
2024-03 $83.35 $74.21 $9.14 23,653,146.0 +5.31%
2024-02 $78.72 $69.34 $9.38 30,537,137.0 +9.30%
2024-01 $73.44 $64.04 $9.40 19,424,621.0 +3.13%

Procore Technologies Inc 주식 (PCOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.45 $57.63 $12.82 30,501,875.0 +17.14%
2023-11 $61.30 $48.11 $13.20 36,300,815.0 -3.27%
2023-10 $70.28 $60.13 $10.15 20,489,153.0 -6.48%
2023-09 $68.85 $61.16 $7.69 23,464,703.0 -3.30%
2023-08 $76.86 $60.91 $15.95 23,743,754.0 -10.94%
2023-07 $76.25 $61.38 $14.87 17,372,728.0 +16.57%
2023-06 $68.68 $58.23 $10.45 19,789,975.0 +7.61%
2023-05 $60.56 $52.98 $7.58 28,872,527.0 +13.22%
2023-04 $62.34 $51.37 $10.97 18,003,194.0 -14.72%
2023-03 $67.64 $56.19 $11.45 26,134,624.0 -6.51%
2023-02 $68.56 $54.32 $14.24 25,016,768.0 +19.73%
2023-01 $58.09 $41.80 $16.29 11,186,988.0 +18.59%
software_application ADP
$326.81
price up icon 0.18%
$199.60
price up icon 1.26%
$111.41
price up icon 6.07%
$416.92
price up icon 0.41%
$85.60
price up icon 1.10%
software_application NOW
$1,030.21
price up icon 1.24%
자본화:     |  볼륨(24시간):