64.44
price down icon10.16%   -7.19
 
loading

Procore Technologies Inc 주식 (PCOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $68.27 $62.60 $5.67 2,319,123.0 -10.07%
2025-07-31 $73.75 $71.31 $2.44 2,354,267.0 -3.87%
2025-07-30 $76.82 $73.58 $3.24 1,318,578.0 -2.35%
2025-07-29 $77.89 $74.93 $2.96 1,733,918.0 -0.44%
2025-07-28 $77.36 $75.61 $1.75 1,891,339.0 +1.36%
2025-07-25 $76.32 $74.01 $2.31 1,060,046.0 +1.75%
2025-07-24 $74.74 $73.45 $1.28 712,726.0 -0.59%
2025-07-23 $75.14 $74.32 $0.824 482,631.0 +0.93%
2025-07-22 $74.78 $73.11 $1.67 1,485,477.0 +0.86%
2025-07-21 $75.20 $73.18 $2.02 842,283.0 -0.94%
2025-07-18 $74.87 $73.18 $1.69 1,184,738.0 +1.22%
2025-07-17 $73.30 $71.79 $1.51 1,453,402.0 +1.74%
2025-07-16 $72.22 $70.23 $1.99 990,987.0 +1.54%
2025-07-15 $72.27 $70.29 $1.98 1,414,173.0 -0.92%
2025-07-14 $73.02 $71.36 $1.66 1,501,840.0 -0.01%
2025-07-11 $72.98 $70.92 $2.06 1,398,211.0 -1.86%
2025-07-10 $75.10 $71.30 $3.80 1,894,446.0 -0.31%
2025-07-09 $73.70 $71.82 $1.88 1,779,987.0 +1.39%
2025-07-08 $72.93 $71.50 $1.44 891,384.0 +0.89%
2025-07-07 $73.06 $71.25 $1.81 1,155,094.0 -2.17%
2025-07-03 $73.11 $70.47 $2.64 990,784.0 +3.92%
2025-07-02 $70.86 $68.76 $2.10 1,212,636.0 +0.96%

Procore Technologies Inc 주식 (PCOR) 연도별 가격 이력

이 심층 분석에서는 Procore Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Procore Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Procore Technologies Inc 주식 (PCOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $77.89 $62.60 $15.29 31,764,275.0 -5.85%
2025-06 $69.45 $63.84 $5.61 21,667,900.0 +1.86%
2025-05 $73.24 $62.98 $10.26 24,316,854.0 +4.81%
2025-04 $69.99 $53.71 $16.28 32,417,247.0 -2.92%
2025-03 $78.16 $62.79 $15.37 28,461,606.0 -13.67%
2025-02 $88.92 $73.26 $15.66 32,267,618.0 -3.88%
2025-01 $83.07 $72.88 $10.19 20,397,682.0 +6.18%

Procore Technologies Inc 주식 (PCOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.67 $74.01 $12.66 42,662,799.0 -7.18%
2024-11 $82.15 $65.45 $16.70 44,133,485.0 +23.69%
2024-10 $69.28 $58.10 $11.18 38,216,970.0 +6.37%
2024-09 $62.50 $52.78 $9.72 33,267,336.0 +4.13%
2024-08 $71.58 $49.46 $22.12 56,640,172.0 -16.56%
2024-07 $72.48 $63.33 $9.15 30,482,943.0 +7.12%
2024-06 $69.00 $62.05 $6.95 31,881,493.0 -1.22%
2024-05 $72.48 $65.74 $6.74 30,399,489.0 -1.89%
2024-04 $82.64 $68.36 $14.28 26,303,071.0 -16.73%
2024-03 $83.35 $74.21 $9.14 23,653,146.0 +5.31%
2024-02 $78.72 $69.34 $9.38 30,537,137.0 +9.30%
2024-01 $73.44 $64.04 $9.40 19,424,621.0 +3.13%

Procore Technologies Inc 주식 (PCOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.45 $57.63 $12.82 30,501,875.0 +17.14%
2023-11 $61.30 $48.11 $13.20 36,300,815.0 -3.27%
2023-10 $70.28 $60.13 $10.15 20,489,153.0 -6.48%
2023-09 $68.85 $61.16 $7.69 23,464,703.0 -3.30%
2023-08 $76.86 $60.91 $15.95 23,743,754.0 -10.94%
2023-07 $76.25 $61.38 $14.87 17,372,728.0 +16.57%
2023-06 $68.68 $58.23 $10.45 19,789,975.0 +7.61%
2023-05 $60.56 $52.98 $7.58 28,872,527.0 +13.22%
2023-04 $62.34 $51.37 $10.97 18,003,194.0 -14.72%
2023-03 $67.64 $56.19 $11.45 26,134,624.0 -6.51%
2023-02 $68.56 $54.32 $14.24 25,016,768.0 +19.73%
2023-01 $58.09 $41.80 $16.29 11,186,988.0 +18.59%
$382.40
price down icon 4.91%
$173.44
price down icon 0.10%
software_application ADP
$301.76
price down icon 2.51%
$119.41
price down icon 2.56%
$351.62
price down icon 1.73%
$86.91
price down icon 1.08%
자본화:     |  볼륨(24시간):