Stockscreener 앱 받기
62.06
10.02%
-6.91
시간 외 거래:
60.29
-1.77
-2.85%
Procore Technologies Inc 주식 (PCOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $64.62 | $60.83 | $3.80 | 2,746,758.0 | -10.02% |
| 2025-04-02 | $69.99 | $65.59 | $4.39 | 1,155,586.0 | +1.98% |
| 2025-04-01 | $67.83 | $65.80 | $2.03 | 1,243,476.0 | +2.44% |
| 2025-03-31 | $66.60 | $63.63 | $2.97 | 1,175,900.0 | -1.17% |
| 2025-03-28 | $69.08 | $66.22 | $2.86 | 1,245,160.0 | -3.58% |
| 2025-03-27 | $70.31 | $67.97 | $2.34 | 1,225,810.0 | -0.99% |
| 2025-03-26 | $72.61 | $69.88 | $2.73 | 587,107.0 | -3.29% |
| 2025-03-25 | $73.20 | $71.93 | $1.27 | 586,260.0 | +0.54% |
| 2025-03-24 | $72.31 | $71.25 | $1.06 | 527,066.0 | +2.24% |
| 2025-03-21 | $70.53 | $68.34 | $2.19 | 1,073,322.0 | +1.31% |
| 2025-03-20 | $70.64 | $69.03 | $1.61 | 1,022,455.0 | -0.50% |
| 2025-03-19 | $70.91 | $68.67 | $2.24 | 811,805.0 | +1.76% |
| 2025-03-18 | $69.96 | $68.15 | $1.81 | 1,261,875.0 | -1.52% |
| 2025-03-17 | $70.70 | $67.78 | $2.92 | 1,033,274.0 | +2.26% |
| 2025-03-14 | $69.07 | $66.86 | $2.21 | 2,040,866.0 | +3.59% |
| 2025-03-13 | $68.42 | $65.53 | $2.89 | 2,190,761.0 | -2.62% |
| 2025-03-12 | $68.35 | $65.22 | $3.13 | 2,980,647.0 | +3.57% |
| 2025-03-11 | $66.21 | $62.79 | $3.42 | 4,493,818.0 | -5.74% |
| 2025-03-10 | $72.05 | $68.62 | $3.43 | 1,319,374.0 | -5.57% |
| 2025-03-07 | $73.82 | $69.18 | $4.64 | 1,241,593.0 | +1.51% |
| 2025-03-06 | $75.97 | $72.09 | $3.88 | 892,180.0 | -5.55% |
| 2025-03-05 | $76.62 | $73.83 | $2.79 | 991,477.0 | +2.78% |
Procore Technologies Inc 주식 (PCOR) 연도별 가격 이력
이 심층 분석에서는 Procore Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Procore Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Procore Technologies Inc 주식 (PCOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $69.99 | $60.83 | $9.16 | 7,892,578.0 | -6.00% |
| 2025-03 | $78.16 | $62.79 | $15.37 | 28,461,606.0 | -13.67% |
| 2025-02 | $88.92 | $73.26 | $15.66 | 32,267,618.0 | -3.88% |
| 2025-01 | $83.07 | $72.88 | $10.19 | 20,397,682.0 | +6.18% |
Procore Technologies Inc 주식 (PCOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $86.67 | $74.01 | $12.66 | 42,662,799.0 | -7.18% |
| 2024-11 | $82.15 | $65.45 | $16.70 | 44,133,485.0 | +23.69% |
| 2024-10 | $69.28 | $58.10 | $11.18 | 38,216,970.0 | +6.37% |
| 2024-09 | $62.50 | $52.78 | $9.72 | 33,267,336.0 | +4.13% |
| 2024-08 | $71.58 | $49.46 | $22.12 | 56,640,172.0 | -16.56% |
| 2024-07 | $72.48 | $63.33 | $9.15 | 30,482,943.0 | +7.12% |
| 2024-06 | $69.00 | $62.05 | $6.95 | 31,881,493.0 | -1.22% |
| 2024-05 | $72.48 | $65.74 | $6.74 | 30,399,489.0 | -1.89% |
| 2024-04 | $82.64 | $68.36 | $14.28 | 26,303,071.0 | -16.73% |
| 2024-03 | $83.35 | $74.21 | $9.14 | 23,653,146.0 | +5.31% |
| 2024-02 | $78.72 | $69.34 | $9.38 | 30,537,137.0 | +9.30% |
| 2024-01 | $73.44 | $64.04 | $9.40 | 19,424,621.0 | +3.13% |
Procore Technologies Inc 주식 (PCOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.45 | $57.63 | $12.82 | 30,501,875.0 | +17.14% |
| 2023-11 | $61.30 | $48.11 | $13.20 | 36,300,815.0 | -3.27% |
| 2023-10 | $70.28 | $60.13 | $10.15 | 20,489,153.0 | -6.48% |
| 2023-09 | $68.85 | $61.16 | $7.69 | 23,464,703.0 | -3.30% |
| 2023-08 | $76.86 | $60.91 | $15.95 | 23,743,754.0 | -10.94% |
| 2023-07 | $76.25 | $61.38 | $14.87 | 17,372,728.0 | +16.57% |
| 2023-06 | $68.68 | $58.23 | $10.45 | 19,789,975.0 | +7.61% |
| 2023-05 | $60.56 | $52.98 | $7.58 | 28,872,527.0 | +13.22% |
| 2023-04 | $62.34 | $51.37 | $10.97 | 18,003,194.0 | -14.72% |
| 2023-03 | $67.64 | $56.19 | $11.45 | 26,134,624.0 | -6.51% |
| 2023-02 | $68.56 | $54.32 | $14.24 | 25,016,768.0 | +19.73% |
| 2023-01 | $58.09 | $41.80 | $16.29 | 11,186,988.0 | +18.59% |
9.78%
자본화:
|
볼륨(24시간):