68.13
price up icon3.59%   2.36
after-market 시간 외 거래: 68.13
loading

Procore Technologies Inc 주식 (PCOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $69.07 $66.86 $2.21 2,040,866.0 +3.59%
2025-03-13 $68.42 $65.53 $2.89 2,190,761.0 -2.62%
2025-03-12 $68.35 $65.22 $3.13 2,980,647.0 +3.57%
2025-03-11 $66.21 $62.79 $3.42 4,493,818.0 -5.74%
2025-03-10 $72.05 $68.62 $3.43 1,319,374.0 -5.57%
2025-03-07 $73.82 $69.18 $4.64 1,241,593.0 +1.51%
2025-03-06 $75.97 $72.09 $3.88 892,180.0 -5.55%
2025-03-05 $76.62 $73.83 $2.79 991,477.0 +2.78%
2025-03-04 $75.77 $74.31 $1.46 574,687.0 +0.11%
2025-03-03 $78.16 $73.54 $4.62 1,186,169.0 -2.89%
2025-02-28 $76.90 $74.87 $2.03 2,111,767.0 +0.72%
2025-02-27 $79.56 $75.75 $3.81 1,104,861.0 -3.35%
2025-02-26 $80.56 $78.37 $2.19 1,021,673.0 -0.46%
2025-02-25 $80.43 $77.55 $2.89 965,297.0 -1.89%
2025-02-24 $82.42 $77.68 $4.73 1,437,735.0 -2.21%
2025-02-21 $84.77 $81.84 $2.93 1,578,987.0 -0.96%
2025-02-20 $85.75 $81.85 $3.90 2,500,614.0 -3.97%
2025-02-19 $88.50 $85.31 $3.19 2,296,534.0 -2.09%
2025-02-18 $88.92 $86.69 $2.23 3,270,318.0 +0.95%

Procore Technologies Inc 주식 (PCOR) 연도별 가격 이력

이 심층 분석에서는 Procore Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Procore Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Procore Technologies Inc 주식 (PCOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $78.16 $62.79 $15.37 19,952,438.0 -10.91%
2025-02 $88.92 $73.26 $15.66 32,267,618.0 -3.88%
2025-01 $83.07 $72.88 $10.19 20,397,682.0 +6.18%

Procore Technologies Inc 주식 (PCOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.67 $74.01 $12.66 42,662,799.0 -7.18%
2024-11 $82.15 $65.45 $16.70 44,133,485.0 +23.69%
2024-10 $69.28 $58.10 $11.18 38,216,970.0 +6.37%
2024-09 $62.50 $52.78 $9.72 33,267,336.0 +4.13%
2024-08 $71.58 $49.46 $22.12 56,640,172.0 -16.56%
2024-07 $72.48 $63.33 $9.15 30,482,943.0 +7.12%
2024-06 $69.00 $62.05 $6.95 31,881,493.0 -1.22%
2024-05 $72.48 $65.74 $6.74 30,399,489.0 -1.89%
2024-04 $82.64 $68.36 $14.28 26,303,071.0 -16.73%
2024-03 $83.35 $74.21 $9.14 23,653,146.0 +5.31%
2024-02 $78.72 $69.34 $9.38 30,537,137.0 +9.30%
2024-01 $73.44 $64.04 $9.40 19,424,621.0 +3.13%

Procore Technologies Inc 주식 (PCOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.45 $57.63 $12.82 30,501,875.0 +17.14%
2023-11 $61.30 $48.11 $13.20 36,300,815.0 -3.27%
2023-10 $70.28 $60.13 $10.15 20,489,153.0 -6.48%
2023-09 $68.85 $61.16 $7.69 23,464,703.0 -3.30%
2023-08 $76.86 $60.91 $15.95 23,743,754.0 -10.94%
2023-07 $76.25 $61.38 $14.87 17,372,728.0 +16.57%
2023-06 $68.68 $58.23 $10.45 19,789,975.0 +7.61%
2023-05 $60.56 $52.98 $7.58 28,872,527.0 +13.22%
2023-04 $62.34 $51.37 $10.97 18,003,194.0 -14.72%
2023-03 $67.64 $56.19 $11.45 26,134,624.0 -6.51%
2023-02 $68.56 $54.32 $14.24 25,016,768.0 +19.73%
2023-01 $58.09 $41.80 $16.29 11,186,988.0 +18.59%
$297.49
price up icon 13.00%
software_application APP
$292.89
price up icon 7.68%
software_application ADP
$291.76
price up icon 0.42%
$94.85
price up icon 4.70%
$71.55
price up icon 2.93%
$598.80
price up icon 3.01%
자본화:     |  볼륨(24시간):