67.86
price down icon0.04%   -0.03
 
loading

Procore Technologies Inc 주식 (PCOR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $69.45 $67.70 $1.75 1,758,452.0 -0.04%
2025-06-26 $68.06 $66.79 $1.27 743,855.0 +0.56%
2025-06-25 $69.17 $67.46 $1.71 939,146.0 -1.19%
2025-06-24 $69.00 $66.88 $2.12 843,454.0 +3.23%
2025-06-23 $67.10 $65.00 $2.10 1,432,909.0 -0.62%
2025-06-20 $67.51 $65.83 $1.68 1,680,822.0 +0.38%
2025-06-18 $67.73 $65.87 $1.86 844,802.0 -0.51%
2025-06-17 $67.55 $64.81 $2.74 1,402,990.0 +1.57%
2025-06-16 $66.05 $64.60 $1.45 993,078.0 +2.29%
2025-06-13 $66.12 $63.84 $2.28 1,819,503.0 -1.75%
2025-06-12 $66.37 $64.97 $1.40 982,263.0 -1.05%
2025-06-11 $67.51 $65.92 $1.59 681,767.0 -1.68%
2025-06-10 $68.02 $66.85 $1.17 755,604.0 -0.58%
2025-06-09 $68.46 $67.47 $0.99 814,944.0 -0.49%
2025-06-06 $69.25 $67.36 $1.89 874,603.0 -0.18%
2025-06-05 $68.78 $67.11 $1.67 792,883.0 +0.98%
2025-06-04 $67.94 $66.82 $1.12 874,682.0 -0.03%
2025-06-03 $67.45 $65.36 $2.09 1,097,978.0 +2.54%
2025-06-02 $67.93 $64.40 $3.53 1,355,992.0 -2.23%
2025-05-30 $67.60 $66.16 $1.44 971,071.0 -0.12%
2025-05-29 $68.27 $66.60 $1.67 589,918.0 -0.06%

Procore Technologies Inc 주식 (PCOR) 연도별 가격 이력

이 심층 분석에서는 Procore Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Procore Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Procore Technologies Inc 주식 (PCOR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $69.45 $63.84 $5.61 22,448,179.0 +1.03%
2025-05 $73.24 $62.98 $10.26 24,316,854.0 +4.81%
2025-04 $69.99 $53.71 $16.28 32,417,247.0 -2.92%
2025-03 $78.16 $62.79 $15.37 28,461,606.0 -13.67%
2025-02 $88.92 $73.26 $15.66 32,267,618.0 -3.88%
2025-01 $83.07 $72.88 $10.19 20,397,682.0 +6.18%

Procore Technologies Inc 주식 (PCOR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $86.67 $74.01 $12.66 42,662,799.0 -7.18%
2024-11 $82.15 $65.45 $16.70 44,133,485.0 +23.69%
2024-10 $69.28 $58.10 $11.18 38,216,970.0 +6.37%
2024-09 $62.50 $52.78 $9.72 33,267,336.0 +4.13%
2024-08 $71.58 $49.46 $22.12 56,640,172.0 -16.56%
2024-07 $72.48 $63.33 $9.15 30,482,943.0 +7.12%
2024-06 $69.00 $62.05 $6.95 31,881,493.0 -1.22%
2024-05 $72.48 $65.74 $6.74 30,399,489.0 -1.89%
2024-04 $82.64 $68.36 $14.28 26,303,071.0 -16.73%
2024-03 $83.35 $74.21 $9.14 23,653,146.0 +5.31%
2024-02 $78.72 $69.34 $9.38 30,537,137.0 +9.30%
2024-01 $73.44 $64.04 $9.40 19,424,621.0 +3.13%

Procore Technologies Inc 주식 (PCOR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.45 $57.63 $12.82 30,501,875.0 +17.14%
2023-11 $61.30 $48.11 $13.20 36,300,815.0 -3.27%
2023-10 $70.28 $60.13 $10.15 20,489,153.0 -6.48%
2023-09 $68.85 $61.16 $7.69 23,464,703.0 -3.30%
2023-08 $76.86 $60.91 $15.95 23,743,754.0 -10.94%
2023-07 $76.25 $61.38 $14.87 17,372,728.0 +16.57%
2023-06 $68.68 $58.23 $10.45 19,789,975.0 +7.61%
2023-05 $60.56 $52.98 $7.58 28,872,527.0 +13.22%
2023-04 $62.34 $51.37 $10.97 18,003,194.0 -14.72%
2023-03 $67.64 $56.19 $11.45 26,134,624.0 -6.51%
2023-02 $68.56 $54.32 $14.24 25,016,768.0 +19.73%
2023-01 $58.09 $41.80 $16.29 11,186,988.0 +18.59%
$383.88
price down icon 0.66%
software_application ADP
$303.45
price up icon 0.16%
$200.57
price down icon 0.87%
$113.65
price up icon 0.51%
$385.83
price up icon 0.23%
$91.53
price down icon 1.71%
자본화:     |  볼륨(24시간):