Stockscreener 앱 받기
0.0068
24.44%
-0.0022
시간 외 거래:
.01
0.0032
+47.06%
PANCONTINENTAL ENERGY NL 주식 (PCOGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $0.0068 | $0.0068 | $0.00 | 139,925.0 | -24.44% |
| 2025-12-09 | $0.009 | $0.009 | $0.00 | 453,000.0 | +32.35% |
| 2025-12-08 | $0.0068 | $0.0068 | $0.00 | 180,150.0 | +3.03% |
| 2025-12-05 | $0.0066 | $0.0066 | $0.00 | 152,075.0 | +1.54% |
| 2025-12-04 | $0.0065 | $0.0065 | $0.00 | 211,375.0 | +0.00% |
| 2025-12-03 | $0.0065 | $0.0065 | $0.00 | 870,000.0 | +8.33% |
| 2025-12-01 | $0.006 | $0.006 | $0.00 | 65,000.0 | +0.00% |
| 2025-11-26 | $0.009 | $0.006 | $0.003 | 1,978.0 | +0.00% |
| 2025-11-19 | $0.006 | $0.006 | $0.00 | 65,000.0 | -14.29% |
PANCONTINENTAL ENERGY NL 주식 (PCOGF) 연도별 가격 이력
이 심층 분석에서는 PANCONTINENTAL ENERGY NL 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCOGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PANCONTINENTAL ENERGY NL 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PANCONTINENTAL ENERGY NL 주식 (PCOGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.009 | $0.006 | $0.003 | 2,071,525.0 | +13.33% |
| 2025-11 | $0.009 | $0.006 | $0.003 | 672,853.0 | -14.29% |
| 2025-10 | $0.00825 | $0.0055 | $0.00275 | 1,722,052.0 | -22.22% |
| 2025-09 | $0.009 | $0.0017 | $0.0073 | 12,690,108.0 | +36.36% |
| 2025-08 | $0.0079 | $0.0066 | $0.0013 | 2,456,293.0 | -12.00% |
| 2025-07 | $0.01 | $0.007 | $0.003 | 6,295,577.0 | -16.67% |
| 2025-06 | $0.013 | $0.003 | $0.010 | 3,823,967.0 | +15.38% |
| 2025-05 | $0.0108 | $0.0052 | $0.00564 | 1,782,540.0 | +11.43% |
| 2025-04 | $0.007 | $0.001 | $0.006 | 6,522,815.0 | +20.69% |
| 2025-03 | $0.0168 | $0.0049 | $0.0119 | 20,199,139.0 | -50.00% |
| 2025-02 | $0.0142 | $0.0094 | $0.0048 | 7,190,266.0 | -3.33% |
| 2025-01 | $0.014 | $0.0075 | $0.0065 | 7,658,872.0 | -5.88% |
PANCONTINENTAL ENERGY NL 주식 (PCOGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0179 | $0.0107 | $0.0072 | 4,901,944.0 | -7.14% |
| 2024-11 | $0.018 | $0.004 | $0.014 | 3,753,250.0 | +16.67% |
| 2024-10 | $0.018 | $0.002 | $0.016 | 3,592,024.0 | +2.56% |
| 2024-09 | $0.013 | $0.003 | $0.010 | 3,381,003.0 | -16.43% |
| 2024-08 | $0.019 | $0.01 | $0.009 | 7,669,511.0 | +8.53% |
| 2024-07 | $0.02 | $0.0115 | $0.0085 | 10,785,006.0 | -14.00% |
| 2024-06 | $0.02 | $0.012 | $0.008 | 4,709,231.0 | -16.67% |
| 2024-05 | $0.02 | $0.015 | $0.005 | 13,152,280.0 | -10.00% |
| 2024-04 | $0.03 | $0.01 | $0.02 | 7,138,433.0 | +11.11% |
| 2024-03 | $0.019 | $0.014 | $0.005 | 4,008,504.0 | -5.26% |
| 2024-02 | $0.019 | $0.01 | $0.009 | 854,376.0 | +0.00% |
| 2024-01 | $0.019 | $0.01 | $0.009 | 3,358,807.0 | +52.00% |
PANCONTINENTAL ENERGY NL 주식 (PCOGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0125 | $0.008 | $0.0045 | 777,800.0 | +38.89% |
| 2023-11 | $0.015 | $0.008 | $0.007 | 1,029,753.0 | -30.77% |
| 2023-10 | $0.017 | $0.012 | $0.005 | 648,500.0 | -27.78% |
| 2023-09 | $0.02 | $0.007 | $0.013 | 1,014,297.0 | +3.45% |
| 2023-08 | $0.028 | $0.0037 | $0.0243 | 5,037,724.0 | +24.29% |
| 2023-07 | $0.014 | $0.008 | $0.006 | 3,254,252.0 | +27.27% |
| 2023-06 | $0.014 | $0.008 | $0.006 | 3,593,431.0 | -8.33% |
| 2023-05 | $0.012 | $0.0005 | $0.0115 | 12,041,909.0 | +20.00% |
| 2023-04 | $0.012 | $0.0051 | $0.0069 | 455,075.0 | +0.00% |
| 2023-03 | $0.014 | $0.0051 | $0.0089 | 3,650,300.0 | +25.00% |
| 2023-02 | $0.009 | $0.006 | $0.003 | 677,000.0 | -11.11% |
| 2023-01 | $0.0095 | $0.004 | $0.0055 | 518,324.0 | +38.46% |
6.35%
0.34%
자본화:
|
볼륨(24시간):