Stockscreener 앱 받기
10.67
0.28%
-0.03
Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $10.73 | $10.55 | $0.18 | 570,896.0 | -0.28% |
| 2026-10-15 | $10.70 | $10.51 | $0.19 | 659,400.0 | +1.90% |
| 2026-10-14 | $10.70 | $10.45 | $0.25 | 788,618.0 | -2.05% |
| 2026-10-13 | $10.76 | $10.64 | $0.1149 | 458,704.0 | -0.92% |
| 2026-10-12 | $10.94 | $10.82 | $0.1248 | 374,714.0 | -0.64% |
| 2026-10-09 | $10.95 | $10.78 | $0.175 | 473,215.0 | +1.21% |
| 2026-10-08 | $10.80 | $10.59 | $0.215 | 574,680.0 | +1.13% |
| 2026-10-07 | $10.66 | $10.54 | $0.13 | 738,948.0 | -1.39% |
| 2026-10-06 | $10.80 | $10.58 | $0.22 | 391,028.0 | +1.70% |
| 2026-10-05 | $10.88 | $10.58 | $0.30 | 597,413.0 | -2.39% |
| 2026-10-02 | $10.90 | $10.74 | $0.165 | 740,543.0 | +1.49% |
| 2026-10-01 | $10.74 | $10.44 | $0.298 | 869,792.0 | +0.37% |
| 2026-09-30 | $10.78 | $10.62 | $0.1598 | 628,417.0 | -0.19% |
| 2026-09-29 | $10.69 | $10.57 | $0.1214 | 417,744.0 | +0.85% |
| 2026-09-28 | $10.72 | $10.51 | $0.21 | 714,387.0 | -1.67% |
| 2026-09-25 | $10.80 | $10.65 | $0.148 | 530,062.0 | +0.65% |
| 2026-09-24 | $10.71 | $10.56 | $0.15 | 857,951.0 | -0.37% |
| 2026-09-23 | $10.88 | $10.68 | $0.20 | 750,264.0 | -1.65% |
| 2026-09-22 | $11.08 | $10.80 | $0.28 | 754,879.0 | -1.35% |
| 2026-09-21 | $11.15 | $11.01 | $0.145 | 555,926.0 | -0.27% |
| 2026-09-18 | $11.28 | $11.06 | $0.22 | 492,017.0 | -1.33% |
Pimco Corporate Income Strategy Fund 주식 (PCN) 연도별 가격 이력
이 심층 분석에서는 Pimco Corporate Income Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Corporate Income Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.95 | $10.44 | $0.51 | 7,237,951.0 | +0.00% |
| 2026-09 | $11.80 | $10.51 | $1.29 | 11,598,654.0 | -9.11% |
| 2026-08 | $12.00 | $11.59 | $0.415 | 7,286,032.0 | +0.86% |
| 2026-07 | $12.03 | $11.52 | $0.51 | 6,944,008.0 | -2.59% |
| 2026-06 | $11.95 | $11.60 | $0.355 | 6,494,790.0 | +1.10% |
| 2026-05 | $12.12 | $11.49 | $0.627 | 6,195,528.0 | -1.66% |
| 2026-04 | $12.22 | $11.86 | $0.365 | 6,539,760.0 | +1.01% |
| 2026-03 | $12.67 | $11.40 | $1.27 | 10,617,136.0 | -5.41% |
| 2026-02 | $12.90 | $12.42 | $0.4768 | 6,950,627.0 | -1.80% |
| 2026-01 | $12.87 | $12.66 | $0.21 | 6,721,811.0 | +0.39% |
Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.82 | $12.45 | $0.37 | 7,936,791.0 | +0.39% |
| 2025-11 | $13.15 | $12.24 | $0.907 | 5,554,901.0 | -2.74% |
| 2025-10 | $13.49 | $12.46 | $1.03 | 8,332,648.0 | -1.87% |
| 2025-09 | $13.46 | $12.96 | $0.50 | 6,956,066.0 | +2.37% |
| 2025-08 | $13.07 | $12.58 | $0.488 | 5,796,535.0 | +3.48% |
| 2025-07 | $12.80 | $12.46 | $0.345 | 5,740,925.0 | -0.47% |
| 2025-06 | $12.82 | $12.46 | $0.36 | 4,982,265.0 | -0.47% |
| 2025-05 | $12.98 | $12.50 | $0.48 | 4,761,337.0 | -0.16% |
| 2025-04 | $13.70 | $11.30 | $2.40 | 8,429,464.0 | -6.45% |
| 2025-03 | $13.77 | $13.30 | $0.47 | 4,406,913.0 | +0.00% |
| 2025-02 | $13.84 | $13.53 | $0.3066 | 3,478,827.0 | +0.29% |
| 2025-01 | $13.63 | $13.23 | $0.3989 | 4,300,413.0 | +1.42% |
Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.16 | $13.18 | $0.98 | 4,923,567.0 | -4.77% |
| 2024-11 | $14.08 | $13.77 | $0.3098 | 3,531,764.0 | +2.03% |
| 2024-10 | $14.36 | $13.69 | $0.67 | 4,272,005.0 | -2.89% |
| 2024-09 | $14.20 | $13.44 | $0.759 | 4,064,683.0 | +5.42% |
| 2024-08 | $13.92 | $12.99 | $0.93 | 4,969,840.0 | -2.04% |
| 2024-07 | $13.74 | $13.20 | $0.54 | 4,379,955.0 | +4.01% |
| 2024-06 | $13.38 | $13.01 | $0.369 | 3,443,043.0 | +0.84% |
| 2024-05 | $13.10 | $12.58 | $0.52 | 4,590,546.0 | +2.99% |
| 2024-04 | $14.23 | $12.32 | $1.91 | 7,942,754.0 | -8.95% |
| 2024-03 | $13.97 | $13.33 | $0.6356 | 3,848,896.0 | +3.94% |
| 2024-02 | $13.56 | $13.20 | $0.36 | 3,531,884.0 | +1.36% |
| 2024-01 | $13.28 | $12.29 | $0.9889 | 5,511,312.0 | +6.85% |
1.07%
0.21%
자본화:
|
볼륨(24시간):