Stockscreener 앱 받기
13.36
1.11%
-0.15
시간 외 거래:
13.36
Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $13.45 | $13.30 | $0.145 | 193,275.0 | -1.11% |
| 2025-03-12 | $13.59 | $13.45 | $0.1399 | 182,781.0 | +0.67% |
| 2025-03-11 | $13.57 | $13.38 | $0.1857 | 283,653.0 | -0.74% |
| 2025-03-10 | $13.60 | $13.51 | $0.09 | 243,995.0 | -0.59% |
| 2025-03-07 | $13.62 | $13.55 | $0.07 | 180,420.0 | +0.07% |
| 2025-03-06 | $13.62 | $13.55 | $0.0694 | 191,612.0 | -0.37% |
| 2025-03-05 | $13.67 | $13.59 | $0.08 | 195,755.0 | -0.15% |
| 2025-03-04 | $13.67 | $13.65 | $0.02 | 15,313.0 | -0.29% |
| 2025-03-03 | $13.77 | $13.65 | $0.12 | 248,888.0 | +0.37% |
| 2025-02-28 | $13.66 | $13.58 | $0.08 | 197,530.0 | +0.37% |
| 2025-02-27 | $13.75 | $13.60 | $0.146 | 265,769.0 | -0.87% |
| 2025-02-26 | $13.77 | $13.68 | $0.09 | 98,709.0 | +0.07% |
| 2025-02-25 | $13.71 | $13.67 | $0.04 | 118,050.0 | +0.22% |
| 2025-02-24 | $13.77 | $13.62 | $0.15 | 188,039.0 | -0.51% |
| 2025-02-21 | $13.78 | $13.74 | $0.0399 | 158,480.0 | -0.07% |
| 2025-02-20 | $13.81 | $13.74 | $0.07 | 176,612.0 | -0.22% |
| 2025-02-19 | $13.79 | $13.76 | $0.03 | 166,577.0 | +0.22% |
| 2025-02-18 | $13.77 | $13.70 | $0.07 | 231,093.0 | +0.22% |
| 2025-02-14 | $13.74 | $13.67 | $0.0683 | 140,567.0 | +0.22% |
| 2025-02-13 | $13.75 | $13.66 | $0.09 | 237,762.0 | -0.44% |
| 2025-02-12 | $13.80 | $13.75 | $0.05 | 165,344.0 | -0.36% |
| 2025-02-11 | $13.81 | $13.77 | $0.043 | 207,126.0 | +0.07% |
Pimco Corporate Income Strategy Fund 주식 (PCN) 연도별 가격 이력
이 심층 분석에서는 Pimco Corporate Income Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Corporate Income Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $13.77 | $13.30 | $0.47 | 1,928,967.0 | -2.12% |
| 2025-02 | $13.84 | $13.53 | $0.3066 | 3,475,871.0 | +0.29% |
| 2025-01 | $13.63 | $13.23 | $0.3989 | 4,298,869.0 | +1.42% |
Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.16 | $13.18 | $0.98 | 4,907,989.0 | -4.77% |
| 2024-11 | $14.08 | $13.77 | $0.3098 | 3,531,275.0 | +2.03% |
| 2024-10 | $14.36 | $13.69 | $0.67 | 4,268,085.0 | -2.89% |
| 2024-09 | $14.20 | $13.44 | $0.759 | 4,059,387.0 | +5.42% |
| 2024-08 | $13.92 | $12.99 | $0.93 | 4,962,686.0 | -2.04% |
| 2024-07 | $13.74 | $13.20 | $0.54 | 4,377,063.0 | +4.01% |
| 2024-06 | $13.38 | $13.01 | $0.369 | 3,442,008.0 | +0.84% |
| 2024-05 | $13.10 | $12.58 | $0.52 | 4,585,426.0 | +2.99% |
| 2024-04 | $14.23 | $12.32 | $1.91 | 7,939,404.0 | -8.95% |
| 2024-03 | $13.97 | $13.33 | $0.6356 | 3,846,823.0 | +3.94% |
| 2024-02 | $13.56 | $13.20 | $0.36 | 3,529,192.0 | +1.36% |
| 2024-01 | $13.28 | $12.29 | $0.9889 | 5,503,343.0 | +6.85% |
Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.75 | $11.91 | $0.84 | 5,543,046.0 | +1.31% |
| 2023-11 | $12.62 | $11.38 | $1.24 | 4,583,574.0 | +8.31% |
| 2023-10 | $12.25 | $10.70 | $1.55 | 5,160,084.0 | -7.07% |
| 2023-09 | $14.07 | $12.05 | $2.02 | 4,005,004.0 | -12.07% |
| 2023-08 | $14.48 | $13.30 | $1.18 | 3,558,618.0 | +0.73% |
| 2023-07 | $13.78 | $13.11 | $0.67 | 2,954,704.0 | +4.81% |
| 2023-06 | $13.22 | $12.43 | $0.7901 | 2,554,779.0 | +4.30% |
| 2023-05 | $13.10 | $12.47 | $0.6268 | 2,322,218.0 | -1.95% |
| 2023-04 | $12.86 | $12.48 | $0.3753 | 1,848,400.0 | +2.23% |
| 2023-03 | $13.75 | $12.21 | $1.54 | 3,149,727.0 | -6.77% |
| 2023-02 | $14.15 | $12.94 | $1.21 | 2,730,856.0 | +0.52% |
| 2023-01 | $13.44 | $11.95 | $1.49 | 3,337,742.0 | +12.91% |
0.46%
자본화:
|
볼륨(24시간):