Stockscreener 앱 받기
13.43
0.83%
0.11
Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $13.48 | $13.22 | $0.26 | 264,061.0 | +0.83% |
| 2024-12-19 | $13.60 | $13.18 | $0.42 | 722,316.0 | -1.99% |
| 2024-12-18 | $13.80 | $13.53 | $0.2688 | 254,837.0 | -1.66% |
| 2024-12-17 | $13.88 | $13.75 | $0.13 | 234,009.0 | -0.22% |
| 2024-12-16 | $13.91 | $13.79 | $0.12 | 207,430.0 | -0.22% |
| 2024-12-13 | $13.95 | $13.83 | $0.1213 | 234,729.0 | +0.14% |
| 2024-12-12 | $14.01 | $13.85 | $0.16 | 205,305.0 | -1.70% |
| 2024-12-11 | $14.14 | $14.05 | $0.09 | 169,569.0 | +0.07% |
| 2024-12-10 | $14.16 | $14.05 | $0.11 | 524,377.0 | +0.13% |
| 2024-12-09 | $14.08 | $14.01 | $0.07 | 177,075.0 | +0.30% |
| 2024-12-06 | $14.13 | $14.00 | $0.1303 | 259,964.0 | +0.00% |
| 2024-12-05 | $14.13 | $14.03 | $0.10 | 121,702.0 | -0.64% |
| 2024-12-04 | $14.15 | $14.11 | $0.04 | 170,767.0 | +0.21% |
| 2024-12-03 | $14.13 | $14.07 | $0.061 | 119,666.0 | -0.14% |
| 2024-12-02 | $14.12 | $14.02 | $0.10 | 220,736.0 | +0.36% |
| 2024-11-29 | $14.07 | $14.02 | $0.05 | 75,381.0 | +0.00% |
| 2024-11-27 | $14.08 | $13.97 | $0.108 | 127,282.0 | -0.07% |
| 2024-11-26 | $14.07 | $13.99 | $0.08 | 138,752.0 | +0.29% |
| 2024-11-25 | $14.03 | $13.94 | $0.09 | 174,734.0 | +0.14% |
| 2024-11-22 | $14.02 | $13.94 | $0.08 | 182,356.0 | +0.29% |
Pimco Corporate Income Strategy Fund 주식 (PCN) 연도별 가격 이력
이 심층 분석에서는 Pimco Corporate Income Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Corporate Income Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.16 | $13.18 | $0.98 | 4,150,604.0 | -4.48% |
| 2024-11 | $14.08 | $13.77 | $0.3098 | 3,531,275.0 | +2.03% |
| 2024-10 | $14.36 | $13.69 | $0.67 | 4,268,085.0 | -2.89% |
| 2024-09 | $14.20 | $13.44 | $0.759 | 4,059,387.0 | +5.42% |
| 2024-08 | $13.92 | $12.99 | $0.93 | 4,962,686.0 | -2.04% |
| 2024-07 | $13.74 | $13.20 | $0.54 | 4,377,063.0 | +4.01% |
| 2024-06 | $13.38 | $13.01 | $0.369 | 3,442,008.0 | +0.84% |
| 2024-05 | $13.10 | $12.58 | $0.52 | 4,585,426.0 | +2.99% |
| 2024-04 | $14.23 | $12.32 | $1.91 | 7,939,404.0 | -8.95% |
| 2024-03 | $13.97 | $13.33 | $0.6356 | 3,846,823.0 | +3.94% |
| 2024-02 | $13.56 | $13.20 | $0.36 | 3,529,192.0 | +1.36% |
| 2024-01 | $13.28 | $12.29 | $0.9889 | 5,503,343.0 | +6.85% |
Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.75 | $11.91 | $0.84 | 5,543,046.0 | +1.31% |
| 2023-11 | $12.62 | $11.38 | $1.24 | 4,583,574.0 | +8.31% |
| 2023-10 | $12.25 | $10.70 | $1.55 | 5,160,084.0 | -7.07% |
| 2023-09 | $14.07 | $12.05 | $2.02 | 4,005,004.0 | -12.07% |
| 2023-08 | $14.48 | $13.30 | $1.18 | 3,558,618.0 | +0.73% |
| 2023-07 | $13.78 | $13.11 | $0.67 | 2,954,704.0 | +4.81% |
| 2023-06 | $13.22 | $12.43 | $0.7901 | 2,554,779.0 | +4.30% |
| 2023-05 | $13.10 | $12.47 | $0.6268 | 2,322,218.0 | -1.95% |
| 2023-04 | $12.86 | $12.48 | $0.3753 | 1,848,400.0 | +2.23% |
| 2023-03 | $13.75 | $12.21 | $1.54 | 3,149,727.0 | -6.77% |
| 2023-02 | $14.15 | $12.94 | $1.21 | 2,730,856.0 | +0.52% |
| 2023-01 | $13.44 | $11.95 | $1.49 | 3,337,742.0 | +12.91% |
Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.98 | $11.48 | $1.50 | 3,770,603.0 | -6.84% |
| 2022-11 | $12.78 | $12.15 | $0.63 | 2,273,047.0 | +3.08% |
| 2022-10 | $12.99 | $11.68 | $1.31 | 2,192,885.0 | +4.22% |
| 2022-09 | $13.90 | $11.67 | $2.23 | 2,942,817.0 | -14.94% |
| 2022-08 | $14.58 | $13.72 | $0.8606 | 2,261,788.0 | +1.61% |
| 2022-07 | $13.70 | $12.57 | $1.13 | 2,082,396.0 | +8.30% |
| 2022-06 | $14.94 | $12.30 | $2.64 | 3,159,918.0 | -12.34% |
| 2022-05 | $14.99 | $13.37 | $1.62 | 2,515,065.0 | -2.43% |
| 2022-04 | $16.07 | $14.52 | $1.55 | 1,923,467.0 | -6.04% |
| 2022-03 | $16.00 | $14.07 | $1.93 | 2,410,207.0 | +0.70% |
| 2022-02 | $16.30 | $14.50 | $1.80 | 2,077,099.0 | -1.26% |
| 2022-01 | $17.51 | $14.99 | $2.52 | 2,992,042.0 | -7.48% |
0.20%
자본화:
|
볼륨(24시간):