Stockscreener 앱 받기
12.71
0.08%
-0.010
시간 외 거래:
12.71
Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $12.73 | $12.69 | $0.04 | 293,528.0 | -0.08% |
| 2025-08-05 | $12.75 | $12.69 | $0.06 | 297,130.0 | +0.00% |
| 2025-08-04 | $12.74 | $12.68 | $0.06 | 239,366.0 | +0.63% |
| 2025-08-01 | $12.66 | $12.58 | $0.082 | 249,475.0 | +0.08% |
| 2025-07-31 | $12.65 | $12.61 | $0.0399 | 166,592.0 | +0.16% |
| 2025-07-30 | $12.65 | $12.58 | $0.07 | 182,304.0 | -0.08% |
| 2025-07-29 | $12.63 | $12.59 | $0.0448 | 174,911.0 | +0.00% |
| 2025-07-28 | $12.63 | $12.59 | $0.04 | 189,960.0 | +0.24% |
| 2025-07-25 | $12.59 | $12.57 | $0.02 | 147,628.0 | +0.24% |
| 2025-07-24 | $12.62 | $12.56 | $0.06 | 201,556.0 | -0.48% |
| 2025-07-23 | $12.62 | $12.56 | $0.06 | 174,700.0 | +0.48% |
| 2025-07-22 | $12.58 | $12.54 | $0.0433 | 379,851.0 | +0.24% |
| 2025-07-21 | $12.59 | $12.53 | $0.0599 | 486,180.0 | -0.24% |
| 2025-07-18 | $12.60 | $12.52 | $0.08 | 300,644.0 | +0.24% |
| 2025-07-17 | $12.59 | $12.51 | $0.0824 | 322,769.0 | +0.08% |
| 2025-07-16 | $12.56 | $12.46 | $0.1004 | 324,762.0 | -0.08% |
| 2025-07-15 | $12.59 | $12.53 | $0.0552 | 225,167.0 | -0.40% |
| 2025-07-14 | $12.61 | $12.55 | $0.0568 | 160,673.0 | -0.24% |
| 2025-07-11 | $12.62 | $12.53 | $0.088 | 282,507.0 | -0.71% |
| 2025-07-10 | $12.73 | $12.68 | $0.05 | 360,463.0 | -0.08% |
| 2025-07-09 | $12.75 | $12.69 | $0.06 | 319,403.0 | +0.08% |
| 2025-07-08 | $12.72 | $12.67 | $0.05 | 287,591.0 | +0.24% |
Pimco Corporate Income Strategy Fund 주식 (PCN) 연도별 가격 이력
이 심층 분석에서는 Pimco Corporate Income Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Corporate Income Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $12.75 | $12.58 | $0.168 | 1,373,027.0 | +0.63% |
| 2025-07 | $12.80 | $12.46 | $0.345 | 5,574,101.0 | -0.47% |
| 2025-06 | $12.82 | $12.46 | $0.36 | 4,979,174.0 | -0.47% |
| 2025-05 | $12.98 | $12.50 | $0.48 | 4,756,659.0 | -0.16% |
| 2025-04 | $13.70 | $11.30 | $2.40 | 8,180,777.0 | -6.45% |
| 2025-03 | $13.77 | $13.30 | $0.47 | 4,161,620.0 | +0.00% |
| 2025-02 | $13.84 | $13.53 | $0.3066 | 3,475,871.0 | +0.29% |
| 2025-01 | $13.63 | $13.23 | $0.3989 | 4,298,869.0 | +1.42% |
Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.16 | $13.18 | $0.98 | 4,907,989.0 | -4.77% |
| 2024-11 | $14.08 | $13.77 | $0.3098 | 3,531,275.0 | +2.03% |
| 2024-10 | $14.36 | $13.69 | $0.67 | 4,268,085.0 | -2.89% |
| 2024-09 | $14.20 | $13.44 | $0.759 | 4,059,387.0 | +5.42% |
| 2024-08 | $13.92 | $12.99 | $0.93 | 4,962,686.0 | -2.04% |
| 2024-07 | $13.74 | $13.20 | $0.54 | 4,377,063.0 | +4.01% |
| 2024-06 | $13.38 | $13.01 | $0.369 | 3,442,008.0 | +0.84% |
| 2024-05 | $13.10 | $12.58 | $0.52 | 4,585,426.0 | +2.99% |
| 2024-04 | $14.23 | $12.32 | $1.91 | 7,939,404.0 | -8.95% |
| 2024-03 | $13.97 | $13.33 | $0.6356 | 3,846,823.0 | +3.94% |
| 2024-02 | $13.56 | $13.20 | $0.36 | 3,529,192.0 | +1.36% |
| 2024-01 | $13.28 | $12.29 | $0.9889 | 5,503,343.0 | +6.85% |
Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.75 | $11.91 | $0.84 | 5,543,046.0 | +1.31% |
| 2023-11 | $12.62 | $11.38 | $1.24 | 4,583,574.0 | +8.31% |
| 2023-10 | $12.25 | $10.70 | $1.55 | 5,160,084.0 | -7.07% |
| 2023-09 | $14.07 | $12.05 | $2.02 | 4,005,004.0 | -12.07% |
| 2023-08 | $14.48 | $13.30 | $1.18 | 3,558,618.0 | +0.73% |
| 2023-07 | $13.78 | $13.11 | $0.67 | 2,954,704.0 | +4.81% |
| 2023-06 | $13.22 | $12.43 | $0.7901 | 2,554,779.0 | +4.30% |
| 2023-05 | $13.10 | $12.47 | $0.6268 | 2,322,218.0 | -1.95% |
| 2023-04 | $12.86 | $12.48 | $0.3753 | 1,848,400.0 | +2.23% |
| 2023-03 | $13.75 | $12.21 | $1.54 | 3,149,727.0 | -6.77% |
| 2023-02 | $14.15 | $12.94 | $1.21 | 2,730,856.0 | +0.52% |
| 2023-01 | $13.44 | $11.95 | $1.49 | 3,337,742.0 | +12.91% |
0.25%
0.17%
자본화:
|
볼륨(24시간):