Stockscreener 앱 받기
12.47
0.48%
-0.06
Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $12.54 | $12.45 | $0.09 | 414,102.0 | -0.48% |
| 2025-12-11 | $12.58 | $12.51 | $0.0709 | 323,855.0 | -0.79% |
| 2025-12-10 | $12.66 | $12.56 | $0.10 | 386,692.0 | +0.08% |
| 2025-12-09 | $12.66 | $12.58 | $0.08 | 300,432.0 | -0.08% |
| 2025-12-08 | $12.67 | $12.59 | $0.08 | 494,318.0 | +0.40% |
| 2025-12-05 | $12.66 | $12.56 | $0.10 | 273,691.0 | -0.32% |
| 2025-12-04 | $12.66 | $12.57 | $0.0899 | 270,637.0 | -0.08% |
| 2025-12-03 | $12.65 | $12.49 | $0.165 | 300,216.0 | +0.00% |
| 2025-12-02 | $12.68 | $12.57 | $0.11 | 255,413.0 | -0.24% |
| 2025-12-01 | $12.74 | $12.62 | $0.1192 | 369,894.0 | -0.86% |
| 2025-11-28 | $12.78 | $12.69 | $0.09 | 187,221.0 | +0.16% |
| 2025-11-26 | $12.77 | $12.68 | $0.0916 | 212,784.0 | +0.39% |
| 2025-11-25 | $12.72 | $12.63 | $0.09 | 246,655.0 | +0.71% |
| 2025-11-24 | $12.65 | $12.51 | $0.14 | 324,982.0 | +0.88% |
| 2025-11-21 | $12.51 | $12.36 | $0.145 | 380,853.0 | +1.30% |
| 2025-11-20 | $12.53 | $12.24 | $0.29 | 454,798.0 | -0.64% |
| 2025-11-19 | $12.57 | $12.41 | $0.16 | 376,974.0 | -0.88% |
| 2025-11-18 | $12.58 | $12.45 | $0.13 | 311,105.0 | -0.16% |
| 2025-11-17 | $12.61 | $12.50 | $0.1105 | 336,399.0 | -0.48% |
| 2025-11-14 | $12.67 | $12.50 | $0.17 | 259,560.0 | -1.10% |
| 2025-11-13 | $12.94 | $12.75 | $0.19 | 317,244.0 | -1.16% |
Pimco Corporate Income Strategy Fund 주식 (PCN) 연도별 가격 이력
이 심층 분석에서는 Pimco Corporate Income Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Corporate Income Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.74 | $12.45 | $0.29 | 3,803,352.0 | -2.35% |
| 2025-11 | $13.15 | $12.24 | $0.907 | 5,551,903.0 | -2.74% |
| 2025-10 | $13.49 | $12.46 | $1.03 | 8,319,427.0 | -1.87% |
| 2025-09 | $13.46 | $12.96 | $0.50 | 6,953,209.0 | +2.37% |
| 2025-08 | $13.07 | $12.58 | $0.488 | 5,784,082.0 | +3.48% |
| 2025-07 | $12.80 | $12.46 | $0.345 | 5,574,101.0 | -0.47% |
| 2025-06 | $12.82 | $12.46 | $0.36 | 4,979,174.0 | -0.47% |
| 2025-05 | $12.98 | $12.50 | $0.48 | 4,756,659.0 | -0.16% |
| 2025-04 | $13.70 | $11.30 | $2.40 | 8,180,777.0 | -6.45% |
| 2025-03 | $13.77 | $13.30 | $0.47 | 4,161,620.0 | +0.00% |
| 2025-02 | $13.84 | $13.53 | $0.3066 | 3,475,871.0 | +0.29% |
| 2025-01 | $13.63 | $13.23 | $0.3989 | 4,298,869.0 | +1.42% |
Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.16 | $13.18 | $0.98 | 4,907,989.0 | -4.77% |
| 2024-11 | $14.08 | $13.77 | $0.3098 | 3,531,275.0 | +2.03% |
| 2024-10 | $14.36 | $13.69 | $0.67 | 4,268,085.0 | -2.89% |
| 2024-09 | $14.20 | $13.44 | $0.759 | 4,059,387.0 | +5.42% |
| 2024-08 | $13.92 | $12.99 | $0.93 | 4,962,686.0 | -2.04% |
| 2024-07 | $13.74 | $13.20 | $0.54 | 4,377,063.0 | +4.01% |
| 2024-06 | $13.38 | $13.01 | $0.369 | 3,442,008.0 | +0.84% |
| 2024-05 | $13.10 | $12.58 | $0.52 | 4,585,426.0 | +2.99% |
| 2024-04 | $14.23 | $12.32 | $1.91 | 7,939,404.0 | -8.95% |
| 2024-03 | $13.97 | $13.33 | $0.6356 | 3,846,823.0 | +3.94% |
| 2024-02 | $13.56 | $13.20 | $0.36 | 3,529,192.0 | +1.36% |
| 2024-01 | $13.28 | $12.29 | $0.9889 | 5,503,343.0 | +6.85% |
Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.75 | $11.91 | $0.84 | 5,543,046.0 | +1.31% |
| 2023-11 | $12.62 | $11.38 | $1.24 | 4,583,574.0 | +8.31% |
| 2023-10 | $12.25 | $10.70 | $1.55 | 5,160,084.0 | -7.07% |
| 2023-09 | $14.07 | $12.05 | $2.02 | 4,005,004.0 | -12.07% |
| 2023-08 | $14.48 | $13.30 | $1.18 | 3,558,618.0 | +0.73% |
| 2023-07 | $13.78 | $13.11 | $0.67 | 2,954,704.0 | +4.81% |
| 2023-06 | $13.22 | $12.43 | $0.7901 | 2,554,779.0 | +4.30% |
| 2023-05 | $13.10 | $12.47 | $0.6268 | 2,322,218.0 | -1.95% |
| 2023-04 | $12.86 | $12.48 | $0.3753 | 1,848,400.0 | +2.23% |
| 2023-03 | $13.75 | $12.21 | $1.54 | 3,149,727.0 | -6.77% |
| 2023-02 | $14.15 | $12.94 | $1.21 | 2,730,856.0 | +0.52% |
| 2023-01 | $13.44 | $11.95 | $1.49 | 3,337,742.0 | +12.91% |
0.49%
0.24%
자본화:
|
볼륨(24시간):