Stockscreener 앱 받기
11.73
0.51%
0.06
시간 외 거래:
11.73
Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $11.80 | $11.66 | $0.1382 | 312,338.0 | +0.51% |
| 2026-09-03 | $11.71 | $11.67 | $0.04 | 271,758.0 | -0.09% |
| 2026-09-02 | $11.75 | $11.68 | $0.075 | 326,292.0 | -0.26% |
| 2026-09-01 | $11.75 | $11.69 | $0.06 | 422,445.0 | -0.26% |
| 2026-08-31 | $11.80 | $11.72 | $0.08 | 407,965.0 | -0.34% |
| 2026-08-28 | $11.81 | $11.75 | $0.06 | 189,289.0 | +0.00% |
| 2026-08-27 | $11.79 | $11.73 | $0.0535 | 231,048.0 | +0.43% |
| 2026-08-26 | $11.79 | $11.73 | $0.06 | 179,473.0 | -0.26% |
| 2026-08-25 | $11.78 | $11.72 | $0.055 | 333,298.0 | +0.34% |
| 2026-08-24 | $11.74 | $11.64 | $0.1001 | 324,507.0 | +0.77% |
| 2026-08-21 | $11.66 | $11.59 | $0.075 | 299,892.0 | -0.26% |
| 2026-08-20 | $11.76 | $11.64 | $0.12 | 376,835.0 | -0.68% |
| 2026-08-19 | $11.79 | $11.70 | $0.095 | 411,441.0 | +0.43% |
| 2026-08-18 | $11.77 | $11.62 | $0.15 | 491,440.0 | -0.51% |
| 2026-08-17 | $11.80 | $11.70 | $0.10 | 309,574.0 | -0.17% |
| 2026-08-14 | $11.84 | $11.76 | $0.08 | 310,504.0 | -0.42% |
| 2026-08-13 | $11.90 | $11.80 | $0.0952 | 363,629.0 | -0.84% |
| 2026-08-12 | $12.00 | $11.89 | $0.105 | 392,547.0 | -0.08% |
| 2026-08-11 | $11.95 | $11.87 | $0.082 | 416,931.0 | +0.25% |
Pimco Corporate Income Strategy Fund 주식 (PCN) 연도별 가격 이력
이 심층 분석에서는 Pimco Corporate Income Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Corporate Income Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.80 | $11.66 | $0.1382 | 1,645,171.0 | -0.09% |
| 2026-08 | $12.00 | $11.59 | $0.415 | 7,272,919.0 | +0.99% |
| 2026-07 | $12.03 | $11.52 | $0.51 | 6,936,596.0 | -2.72% |
| 2026-06 | $11.95 | $11.60 | $0.355 | 6,491,709.0 | +1.10% |
| 2026-05 | $12.12 | $11.49 | $0.627 | 6,185,071.0 | -1.66% |
| 2026-04 | $12.22 | $11.86 | $0.365 | 6,532,372.0 | +1.01% |
| 2026-03 | $12.67 | $11.40 | $1.27 | 10,608,543.0 | -5.41% |
| 2026-02 | $12.90 | $12.42 | $0.4768 | 6,938,419.0 | -1.80% |
| 2026-01 | $12.87 | $12.66 | $0.21 | 6,675,490.0 | +0.39% |
Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.82 | $12.45 | $0.37 | 7,925,684.0 | +0.39% |
| 2025-11 | $13.15 | $12.24 | $0.907 | 5,551,903.0 | -2.74% |
| 2025-10 | $13.49 | $12.46 | $1.03 | 8,319,427.0 | -1.87% |
| 2025-09 | $13.46 | $12.96 | $0.50 | 6,953,209.0 | +2.37% |
| 2025-08 | $13.07 | $12.58 | $0.488 | 5,784,082.0 | +3.48% |
| 2025-07 | $12.80 | $12.46 | $0.345 | 5,574,101.0 | -0.47% |
| 2025-06 | $12.82 | $12.46 | $0.36 | 4,979,174.0 | -0.47% |
| 2025-05 | $12.98 | $12.50 | $0.48 | 4,756,659.0 | -0.16% |
| 2025-04 | $13.70 | $11.30 | $2.40 | 8,180,777.0 | -6.45% |
| 2025-03 | $13.77 | $13.30 | $0.47 | 4,161,620.0 | +0.00% |
| 2025-02 | $13.84 | $13.53 | $0.3066 | 3,475,871.0 | +0.29% |
| 2025-01 | $13.63 | $13.23 | $0.3989 | 4,298,869.0 | +1.42% |
Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.16 | $13.18 | $0.98 | 4,907,989.0 | -4.77% |
| 2024-11 | $14.08 | $13.77 | $0.3098 | 3,531,275.0 | +2.03% |
| 2024-10 | $14.36 | $13.69 | $0.67 | 4,268,085.0 | -2.89% |
| 2024-09 | $14.20 | $13.44 | $0.759 | 4,059,387.0 | +5.42% |
| 2024-08 | $13.92 | $12.99 | $0.93 | 4,962,686.0 | -2.04% |
| 2024-07 | $13.74 | $13.20 | $0.54 | 4,377,063.0 | +4.01% |
| 2024-06 | $13.38 | $13.01 | $0.369 | 3,442,008.0 | +0.84% |
| 2024-05 | $13.10 | $12.58 | $0.52 | 4,585,426.0 | +2.99% |
| 2024-04 | $14.23 | $12.32 | $1.91 | 7,939,404.0 | -8.95% |
| 2024-03 | $13.97 | $13.33 | $0.6356 | 3,846,823.0 | +3.94% |
| 2024-02 | $13.56 | $13.20 | $0.36 | 3,529,192.0 | +1.36% |
| 2024-01 | $13.28 | $12.29 | $0.9889 | 5,503,343.0 | +6.85% |
0.00%
0.54%
자본화:
|
볼륨(24시간):