13.00
price up icon0.70%   0.09
after-market 시간 외 거래: 12.91 -0.09 -0.69%
loading

Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $13.00 $12.91 $0.09 342,760.0 +0.70%
2025-08-26 $12.92 $12.88 $0.04 247,513.0 +0.31%
2025-08-25 $12.90 $12.84 $0.06 273,952.0 +0.08%
2025-08-22 $12.93 $12.79 $0.14 449,121.0 +0.39%
2025-08-21 $12.82 $12.78 $0.045 276,860.0 +0.08%
2025-08-20 $12.80 $12.71 $0.085 315,998.0 +0.55%
2025-08-19 $12.74 $12.70 $0.04 198,453.0 +0.08%
2025-08-18 $12.72 $12.68 $0.04 308,889.0 +0.32%
2025-08-15 $12.70 $12.68 $0.02 144,330.0 +0.00%
2025-08-14 $12.69 $12.65 $0.04 258,475.0 +0.08%
2025-08-13 $12.71 $12.66 $0.05 170,648.0 +0.00%
2025-08-12 $12.67 $12.63 $0.04 161,589.0 +0.32%
2025-08-11 $12.67 $12.60 $0.07 262,627.0 -0.63%
2025-08-08 $12.74 $12.66 $0.0772 243,572.0 +0.39%
2025-08-07 $12.76 $12.66 $0.1028 273,646.0 -0.39%
2025-08-06 $12.73 $12.69 $0.04 293,528.0 -0.08%
2025-08-05 $12.75 $12.69 $0.06 297,130.0 +0.00%
2025-08-04 $12.74 $12.68 $0.06 239,366.0 +0.63%
2025-08-01 $12.66 $12.58 $0.082 249,475.0 +0.08%
2025-07-31 $12.65 $12.61 $0.0399 166,592.0 +0.16%
2025-07-30 $12.65 $12.58 $0.07 182,304.0 -0.08%
2025-07-29 $12.63 $12.59 $0.0448 174,911.0 +0.00%

Pimco Corporate Income Strategy Fund 주식 (PCN) 연도별 가격 이력

이 심층 분석에서는 Pimco Corporate Income Strategy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Corporate Income Strategy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $13.00 $12.58 $0.418 5,350,692.0 +2.93%
2025-07 $12.80 $12.46 $0.345 5,574,101.0 -0.47%
2025-06 $12.82 $12.46 $0.36 4,979,174.0 -0.47%
2025-05 $12.98 $12.50 $0.48 4,756,659.0 -0.16%
2025-04 $13.70 $11.30 $2.40 8,180,777.0 -6.45%
2025-03 $13.77 $13.30 $0.47 4,161,620.0 +0.00%
2025-02 $13.84 $13.53 $0.3066 3,475,871.0 +0.29%
2025-01 $13.63 $13.23 $0.3989 4,298,869.0 +1.42%

Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.16 $13.18 $0.98 4,907,989.0 -4.77%
2024-11 $14.08 $13.77 $0.3098 3,531,275.0 +2.03%
2024-10 $14.36 $13.69 $0.67 4,268,085.0 -2.89%
2024-09 $14.20 $13.44 $0.759 4,059,387.0 +5.42%
2024-08 $13.92 $12.99 $0.93 4,962,686.0 -2.04%
2024-07 $13.74 $13.20 $0.54 4,377,063.0 +4.01%
2024-06 $13.38 $13.01 $0.369 3,442,008.0 +0.84%
2024-05 $13.10 $12.58 $0.52 4,585,426.0 +2.99%
2024-04 $14.23 $12.32 $1.91 7,939,404.0 -8.95%
2024-03 $13.97 $13.33 $0.6356 3,846,823.0 +3.94%
2024-02 $13.56 $13.20 $0.36 3,529,192.0 +1.36%
2024-01 $13.28 $12.29 $0.9889 5,503,343.0 +6.85%

Pimco Corporate Income Strategy Fund 주식 (PCN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.75 $11.91 $0.84 5,543,046.0 +1.31%
2023-11 $12.62 $11.38 $1.24 4,583,574.0 +8.31%
2023-10 $12.25 $10.70 $1.55 5,160,084.0 -7.07%
2023-09 $14.07 $12.05 $2.02 4,005,004.0 -12.07%
2023-08 $14.48 $13.30 $1.18 3,558,618.0 +0.73%
2023-07 $13.78 $13.11 $0.67 2,954,704.0 +4.81%
2023-06 $13.22 $12.43 $0.7901 2,554,779.0 +4.30%
2023-05 $13.10 $12.47 $0.6268 2,322,218.0 -1.95%
2023-04 $12.86 $12.48 $0.3753 1,848,400.0 +2.23%
2023-03 $13.75 $12.21 $1.54 3,149,727.0 -6.77%
2023-02 $14.15 $12.94 $1.21 2,730,856.0 +0.52%
2023-01 $13.44 $11.95 $1.49 3,337,742.0 +12.91%
closed_end_fund_debt NZF
$11.92
price down icon 0.17%
closed_end_fund_debt GOF
$14.96
price up icon 0.27%
closed_end_fund_debt NVG
$11.77
price up icon 0.51%
closed_end_fund_debt PTY
$14.12
price up icon 0.21%
closed_end_fund_debt JPC
$8.08
price up icon 0.25%
closed_end_fund_debt NAD
$11.26
price down icon 0.18%
자본화:     |  볼륨(24시간):