Stockscreener 앱 받기
0.0366
10.73%
-0.0044
시간 외 거래:
.14
0.1034
+282.51%
PharmaCielo Ltd. 주식 (PCLOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $0.0366 | $0.0232 | $0.0134 | 3,047.0 | -10.73% |
| 2025-09-05 | $0.041 | $0.0408 | $0.0002 | 10,000.0 | +5.13% |
| 2025-09-04 | $0.039 | $0.039 | $0.00 | 8,655.0 | +21.87% |
| 2025-09-02 | $0.032 | $0.032 | $0.00 | 830.0 | +48.15% |
| 2025-08-28 | $0.0216 | $0.0216 | $0.00 | 400.0 | -31.86% |
| 2025-08-27 | $0.0317 | $0.0317 | $0.00 | 2,000.0 | +35.33% |
| 2025-08-26 | $0.0234 | $0.0234 | $0.00 | 200.0 | -21.66% |
| 2025-08-25 | $0.0299 | $0.0211 | $0.0088 | 5,069.0 | -3.55% |
| 2025-08-22 | $0.031 | $0.021 | $0.010 | 40,200.0 | +11.07% |
| 2025-08-21 | $0.0279 | $0.0223 | $0.00561 | 25,498.0 | -6.97% |
| 2025-08-20 | $0.041 | $0.03 | $0.011 | 56,345.0 | -16.90% |
| 2025-08-19 | $0.0361 | $0.036 | $0.00015 | 17,334.0 | +56.96% |
| 2025-08-18 | $0.041 | $0.0201 | $0.0209 | 46,598.0 | -27.10% |
PharmaCielo Ltd. 주식 (PCLOF) 연도별 가격 이력
이 심층 분석에서는 PharmaCielo Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCLOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PharmaCielo Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PharmaCielo Ltd. 주식 (PCLOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.041 | $0.0232 | $0.0178 | 22,532.0 | +69.44% |
| 2025-08 | $0.041 | $0.02 | $0.021 | 300,229.0 | -34.55% |
| 2025-07 | $0.05 | $0.0279 | $0.0221 | 1,941,337.0 | -23.96% |
| 2025-06 | $0.0501 | $0.027 | $0.0231 | 140,000.0 | +60.98% |
| 2025-05 | $0.047 | $0.027 | $0.02 | 81,450.0 | -47.75% |
| 2025-04 | $0.063 | $0.032 | $0.031 | 1,685,850.0 | +30.30% |
| 2025-03 | $0.0613 | $0.024 | $0.0374 | 265,672.0 | -29.41% |
| 2025-02 | $0.062 | $0.044 | $0.018 | 50,665.0 | -4.10% |
| 2025-01 | $0.0727 | $0.044 | $0.0287 | 86,159.0 | +12.19% |
PharmaCielo Ltd. 주식 (PCLOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.11 | $0.049 | $0.061 | 183,570.0 | -14.41% |
| 2024-11 | $0.0886 | $0.045 | $0.0436 | 228,465.0 | -13.74% |
| 2024-10 | $0.15 | $0.0601 | $0.0899 | 228,007.0 | -45.53% |
| 2024-09 | $0.15 | $0.0633 | $0.0867 | 140,225.0 | +93.98% |
| 2024-08 | $0.12 | $0.0632 | $0.0568 | 223,505.0 | -31.10% |
| 2024-07 | $0.1499 | $0.0859 | $0.064 | 106,725.0 | -10.47% |
| 2024-06 | $0.22 | $0.1117 | $0.1083 | 76,112.0 | -20.70% |
| 2024-05 | $0.18 | $0.1117 | $0.0683 | 111,976.0 | +6.46% |
| 2024-04 | $0.2082 | $0.1105 | $0.0977 | 150,591.0 | -22.40% |
| 2024-03 | $0.1705 | $0.0801 | $0.0904 | 377,033.0 | +38.39% |
| 2024-02 | $0.1596 | $0.113 | $0.0466 | 108,528.0 | -10.33% |
| 2024-01 | $0.2016 | $0.1352 | $0.0664 | 263,806.0 | +6.55% |
PharmaCielo Ltd. 주식 (PCLOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1378 | $0.096 | $0.0418 | 294,715.0 | +5.09% |
| 2023-11 | $0.1459 | $0.1206 | $0.0253 | 223,312.0 | -11.22% |
| 2023-10 | $0.1971 | $0.124 | $0.0731 | 165,117.0 | -5.41% |
| 2023-09 | $0.22 | $0.1119 | $0.1081 | 561,992.0 | +8.83% |
| 2023-08 | $0.14 | $0.0792 | $0.0609 | 406,789.0 | +18.91% |
| 2023-07 | $0.1536 | $0.1129 | $0.0407 | 401,470.0 | -24.66% |
| 2023-06 | $0.1847 | $0.1392 | $0.0455 | 357,823.0 | +21.53% |
| 2023-05 | $0.1518 | $0.1224 | $0.0294 | 256,704.0 | -17.80% |
| 2023-04 | $0.1957 | $0.1381 | $0.0576 | 214,349.0 | -12.69% |
| 2023-03 | $0.1885 | $0.1301 | $0.0584 | 221,400.0 | +2.26% |
| 2023-02 | $0.21 | $0.168 | $0.042 | 94,037.0 | -7.18% |
| 2023-01 | $0.312 | $0.14 | $0.1721 | 200,566.0 | +50.83% |
3.06%
0.34%
자본화:
|
볼륨(24시간):