Stockscreener 앱 받기
5.78
0.87%
0.05
시간 외 거래:
5.79
0.010
+0.17%
Pimco California Municipal Income Fund Ii 주식 (PCK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $5.83 | $5.77 | $0.06 | 53,281.0 | +0.87% |
| 2025-04-02 | $5.77 | $5.65 | $0.12 | 52,309.0 | -0.35% |
| 2025-04-01 | $5.76 | $5.62 | $0.14 | 94,547.0 | +1.95% |
| 2025-03-31 | $5.70 | $5.63 | $0.07 | 69,078.0 | -0.53% |
| 2025-03-28 | $5.69 | $5.64 | $0.05 | 54,476.0 | -0.18% |
| 2025-03-27 | $5.71 | $5.65 | $0.0612 | 31,048.0 | -0.70% |
| 2025-03-26 | $5.73 | $5.67 | $0.0586 | 89,572.0 | -0.17% |
| 2025-03-25 | $5.82 | $5.73 | $0.09 | 29,888.0 | -1.21% |
| 2025-03-24 | $5.83 | $5.79 | $0.04 | 35,121.0 | +0.17% |
| 2025-03-21 | $5.83 | $5.76 | $0.0657 | 77,421.0 | +0.35% |
| 2025-03-20 | $5.80 | $5.75 | $0.05 | 57,507.0 | +1.23% |
| 2025-03-19 | $5.76 | $5.68 | $0.08 | 60,738.0 | -0.18% |
| 2025-03-18 | $5.77 | $5.70 | $0.07 | 83,770.0 | -0.87% |
| 2025-03-17 | $5.81 | $5.74 | $0.07 | 29,856.0 | +0.17% |
| 2025-03-14 | $5.83 | $5.73 | $0.095 | 78,910.0 | -0.86% |
| 2025-03-13 | $5.82 | $5.75 | $0.07 | 31,641.0 | -0.85% |
| 2025-03-12 | $5.87 | $5.83 | $0.04 | 37,789.0 | +0.00% |
| 2025-03-11 | $5.87 | $5.83 | $0.0407 | 54,592.0 | +0.52% |
| 2025-03-10 | $5.88 | $5.81 | $0.07 | 138,878.0 | -0.17% |
| 2025-03-07 | $5.88 | $5.82 | $0.0589 | 124,066.0 | -0.51% |
| 2025-03-06 | $5.89 | $5.86 | $0.035 | 69,059.0 | -0.85% |
| 2025-03-05 | $5.94 | $5.90 | $0.0392 | 63,782.0 | +0.17% |
Pimco California Municipal Income Fund Ii 주식 (PCK) 연도별 가격 이력
이 심층 분석에서는 Pimco California Municipal Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco California Municipal Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco California Municipal Income Fund Ii 주식 (PCK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $5.83 | $5.62 | $0.21 | 253,418.0 | +2.48% |
| 2025-03 | $5.99 | $5.63 | $0.36 | 1,400,901.0 | -5.37% |
| 2025-02 | $5.98 | $5.70 | $0.28 | 2,014,345.0 | +4.20% |
| 2025-01 | $5.82 | $5.50 | $0.3197 | 2,940,134.0 | +0.00% |
Pimco California Municipal Income Fund Ii 주식 (PCK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.07 | $5.62 | $0.45 | 3,350,952.0 | -4.67% |
| 2024-11 | $6.04 | $5.80 | $0.24 | 2,031,059.0 | +0.17% |
| 2024-10 | $6.34 | $5.91 | $0.43 | 2,111,549.0 | -4.78% |
| 2024-09 | $6.30 | $5.96 | $0.34 | 1,998,451.0 | +5.02% |
| 2024-08 | $6.06 | $5.93 | $0.13 | 1,875,800.0 | +1.36% |
| 2024-07 | $5.98 | $5.79 | $0.19 | 1,447,449.0 | +0.85% |
| 2024-06 | $5.88 | $5.67 | $0.215 | 1,467,542.0 | +3.17% |
| 2024-05 | $5.92 | $5.63 | $0.285 | 1,338,691.0 | -0.53% |
| 2024-04 | $5.80 | $5.53 | $0.2689 | 1,670,892.0 | -1.21% |
| 2024-03 | $5.90 | $5.72 | $0.18 | 1,241,659.0 | -1.87% |
| 2024-02 | $6.07 | $5.72 | $0.35 | 1,439,517.0 | +1.91% |
| 2024-01 | $5.87 | $5.58 | $0.29 | 1,870,462.0 | -0.52% |
Pimco California Municipal Income Fund Ii 주식 (PCK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.88 | $5.54 | $0.34 | 3,490,441.0 | +4.50% |
| 2023-11 | $5.64 | $4.98 | $0.66 | 2,731,416.0 | +11.22% |
| 2023-10 | $5.16 | $4.85 | $0.31 | 2,848,365.0 | -0.60% |
| 2023-09 | $5.78 | $4.97 | $0.81 | 1,668,228.0 | -11.62% |
| 2023-08 | $6.06 | $5.58 | $0.48 | 1,544,991.0 | -6.12% |
| 2023-07 | $6.06 | $5.82 | $0.24 | 888,958.0 | +1.68% |
| 2023-06 | $6.05 | $5.79 | $0.26 | 1,523,149.0 | +2.06% |
| 2023-05 | $6.24 | $5.72 | $0.52 | 1,059,412.0 | -6.27% |
| 2023-04 | $6.33 | $5.99 | $0.34 | 1,267,326.0 | +0.32% |
| 2023-03 | $6.20 | $5.91 | $0.29 | 1,745,979.0 | +2.99% |
| 2023-02 | $6.68 | $6.01 | $0.67 | 1,522,868.0 | -7.53% |
| 2023-01 | $6.98 | $6.16 | $0.82 | 3,087,032.0 | -4.12% |
5.26%
0.08%
자본화:
|
볼륨(24시간):