Stockscreener 앱 받기
5.8522
0.22%
-0.0128
Pimco California Municipal Income Fund Ii 주식 (PCK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $5.88 | $5.85 | $0.025 | 96,393.0 | -0.22% |
| 2024-11-20 | $5.88 | $5.84 | $0.035 | 146,200.0 | -0.09% |
| 2024-11-19 | $5.88 | $5.86 | $0.0205 | 110,433.0 | -0.17% |
| 2024-11-18 | $5.92 | $5.80 | $0.1199 | 211,980.0 | -0.34% |
| 2024-11-15 | $5.94 | $5.90 | $0.04 | 49,387.0 | -0.47% |
| 2024-11-14 | $5.94 | $5.91 | $0.03 | 69,077.0 | +0.17% |
| 2024-11-13 | $5.97 | $5.91 | $0.06 | 60,401.0 | -0.03% |
| 2024-11-12 | $5.96 | $5.89 | $0.07 | 122,205.0 | -1.33% |
| 2024-11-11 | $6.01 | $5.98 | $0.03 | 77,791.0 | +0.50% |
| 2024-11-08 | $5.98 | $5.90 | $0.08 | 64,124.0 | +1.36% |
| 2024-11-07 | $5.89 | $5.85 | $0.04 | 97,119.0 | +0.86% |
| 2024-11-06 | $5.91 | $5.84 | $0.07 | 80,073.0 | -1.68% |
| 2024-11-05 | $5.96 | $5.93 | $0.03 | 79,610.0 | -0.30% |
| 2024-11-04 | $6.02 | $5.94 | $0.08 | 104,334.0 | +0.13% |
| 2024-11-01 | $6.04 | $5.94 | $0.1001 | 66,226.0 | -0.50% |
| 2024-10-31 | $5.99 | $5.94 | $0.0492 | 51,607.0 | +0.34% |
| 2024-10-30 | $5.98 | $5.91 | $0.07 | 52,751.0 | +0.08% |
| 2024-10-29 | $6.00 | $5.93 | $0.0705 | 159,124.0 | -0.75% |
| 2024-10-28 | $6.03 | $5.99 | $0.038 | 43,750.0 | +0.17% |
| 2024-10-25 | $6.05 | $5.99 | $0.06 | 38,456.0 | -0.17% |
| 2024-10-24 | $6.03 | $5.98 | $0.0499 | 53,315.0 | -0.50% |
| 2024-10-23 | $6.10 | $6.02 | $0.08 | 29,500.0 | -1.31% |
| 2024-10-22 | $6.17 | $6.11 | $0.06 | 57,912.0 | -0.16% |
Pimco California Municipal Income Fund Ii 주식 (PCK) 연도별 가격 이력
이 심층 분석에서는 Pimco California Municipal Income Fund Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco California Municipal Income Fund Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco California Municipal Income Fund Ii 주식 (PCK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.04 | $5.80 | $0.24 | 1,435,353.0 | -2.14% |
| 2024-10 | $6.34 | $5.91 | $0.43 | 2,111,549.0 | -4.78% |
| 2024-09 | $6.30 | $5.96 | $0.34 | 1,998,451.0 | +5.02% |
| 2024-08 | $6.06 | $5.93 | $0.13 | 1,875,800.0 | +1.36% |
| 2024-07 | $5.98 | $5.79 | $0.19 | 1,447,449.0 | +0.85% |
| 2024-06 | $5.88 | $5.67 | $0.215 | 1,467,542.0 | +3.17% |
| 2024-05 | $5.92 | $5.63 | $0.285 | 1,338,691.0 | -0.53% |
| 2024-04 | $5.80 | $5.53 | $0.2689 | 1,670,892.0 | -1.21% |
| 2024-03 | $5.90 | $5.72 | $0.18 | 1,241,659.0 | -1.87% |
| 2024-02 | $6.07 | $5.72 | $0.35 | 1,439,517.0 | +1.91% |
| 2024-01 | $5.87 | $5.58 | $0.29 | 1,870,462.0 | -0.52% |
Pimco California Municipal Income Fund Ii 주식 (PCK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.88 | $5.54 | $0.34 | 3,490,441.0 | +4.50% |
| 2023-11 | $5.64 | $4.98 | $0.66 | 2,731,416.0 | +11.22% |
| 2023-10 | $5.16 | $4.85 | $0.31 | 2,848,365.0 | -0.60% |
| 2023-09 | $5.78 | $4.97 | $0.81 | 1,668,228.0 | -11.62% |
| 2023-08 | $6.06 | $5.58 | $0.48 | 1,544,991.0 | -6.12% |
| 2023-07 | $6.06 | $5.82 | $0.24 | 888,958.0 | +1.68% |
| 2023-06 | $6.05 | $5.79 | $0.26 | 1,523,149.0 | +2.06% |
| 2023-05 | $6.24 | $5.72 | $0.52 | 1,059,412.0 | -6.27% |
| 2023-04 | $6.33 | $5.99 | $0.34 | 1,267,326.0 | +0.32% |
| 2023-03 | $6.20 | $5.91 | $0.29 | 1,745,979.0 | +2.99% |
| 2023-02 | $6.68 | $6.01 | $0.67 | 1,522,868.0 | -7.53% |
| 2023-01 | $6.98 | $6.16 | $0.82 | 3,087,032.0 | -4.12% |
Pimco California Municipal Income Fund Ii 주식 (PCK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.30 | $6.76 | $0.54 | 2,534,066.0 | -1.16% |
| 2022-11 | $7.26 | $6.25 | $1.01 | 2,364,158.0 | +7.85% |
| 2022-10 | $6.87 | $6.12 | $0.745 | 1,504,798.0 | -0.47% |
| 2022-09 | $7.13 | $6.29 | $0.84 | 1,561,489.0 | -8.57% |
| 2022-08 | $7.60 | $7.00 | $0.60 | 1,143,887.0 | -3.18% |
| 2022-07 | $7.28 | $6.97 | $0.31 | 1,263,710.0 | +5.39% |
| 2022-06 | $7.56 | $6.37 | $1.19 | 1,907,514.0 | -7.67% |
| 2022-05 | $7.49 | $6.39 | $1.10 | 2,304,371.0 | +8.94% |
| 2022-04 | $7.76 | $6.76 | $1.00 | 2,355,304.0 | -9.91% |
| 2022-03 | $8.30 | $7.35 | $0.95 | 1,905,263.0 | -7.12% |
| 2022-02 | $8.67 | $8.00 | $0.67 | 1,607,879.0 | -3.55% |
| 2022-01 | $9.61 | $8.36 | $1.25 | 1,323,212.0 | -9.63% |
0.18%
0.06%
자본화:
|
볼륨(24시간):