9.4416
price up icon1.34%   0.1251
after-market 시간 외 거래: 9.43 -0.0116 -0.12%
loading

Polen Capital International Growth Etf 주식 (PCIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $9.54 $9.37 $0.17 1,267.0 +1.34%
2024-11-04 $9.36 $9.32 $0.0435 3,535.0 -0.26%
2024-11-01 $9.38 $9.34 $0.0388 2,985.0 +0.66%
2024-10-31 $9.39 $9.28 $0.1094 8,323.0 -1.65%
2024-10-30 $9.47 $9.42 $0.0534 9,856.0 -1.01%
2024-10-29 $9.56 $9.49 $0.0649 4,721.0 -0.04%
2024-10-28 $9.57 $9.52 $0.05 2,070.0 +0.52%
2024-10-25 $9.56 $9.49 $0.0793 2,462.0 -0.20%
2024-10-24 $9.53 $9.48 $0.05 5,260.0 -1.35%
2024-10-23 $9.68 $9.60 $0.08 15,101.0 -0.72%
2024-10-22 $9.73 $9.68 $0.05 1,918.0 -0.67%
2024-10-21 $9.80 $9.74 $0.06 51,495.0 -0.46%
2024-10-18 $9.85 $9.78 $0.07 4,765.0 +0.36%
2024-10-17 $9.79 $9.74 $0.0444 2,847.0 +0.21%
2024-10-16 $9.78 $9.72 $0.057 5,278.0 -0.31%
2024-10-15 $9.95 $9.71 $0.24 7,596.0 -1.35%
2024-10-14 $9.93 $9.87 $0.055 2,311.0 +0.25%
2024-10-11 $9.90 $9.80 $0.10 4,652.0 +1.12%
2024-10-10 $9.80 $9.75 $0.055 1,686.0 -0.46%
2024-10-09 $9.85 $9.73 $0.12 6,593.0 +0.56%
2024-10-08 $9.78 $9.65 $0.1307 1,847.0 +0.93%

Polen Capital International Growth Etf 주식 (PCIG) 연도별 가격 이력

이 심층 분석에서는 Polen Capital International Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polen Capital International Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Polen Capital International Growth Etf 주식 (PCIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $9.54 $9.32 $0.2235 9,054.0 +1.74%
2024-10 $9.95 $9.28 $0.67 158,348.0 -6.65%
2024-09 $10.11 $9.51 $0.605 94,620.0 -1.57%
2024-08 $10.10 $9.15 $0.95 112,657.0 +3.64%
2024-07 $9.96 $9.44 $0.5152 137,001.0 +1.46%
2024-06 $9.76 $9.44 $0.325 80,297.0 +1.26%
2024-05 $9.73 $9.25 $0.4802 211,539.0 +1.83%
2024-04 $9.56 $9.24 $0.32 85,596.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):