9.52
price up icon0.63%   0.0598
after-market 시간 외 거래: 9.51 -0.010 -0.11%
loading

Polen Capital International Growth Etf 주식 (PCIG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $9.52 $9.44 $0.08 2,661.0 +0.63%
2024-11-21 $9.46 $9.36 $0.1052 1,365.0 +0.69%
2024-11-20 $9.39 $9.30 $0.095 2,301.0 +1.62%
2024-11-19 $9.26 $9.18 $0.085 6,164.0 +0.02%
2024-11-18 $9.25 $9.21 $0.0393 4,595.0 +0.30%
2024-11-15 $9.24 $9.21 $0.035 2,431.0 -1.44%
2024-11-14 $9.41 $9.33 $0.0793 5,561.0 -0.80%
2024-11-13 $9.43 $9.40 $0.03 8,293.0 -0.80%
2024-11-12 $9.54 $9.47 $0.0705 6,811.0 +0.16%
2024-11-11 $9.49 $9.46 $0.03 1,382.0 +0.75%
2024-11-08 $9.43 $9.38 $0.045 7,453.0 -0.53%
2024-11-07 $9.50 $9.45 $0.05 6,534.0 +0.10%
2024-11-06 $9.46 $9.37 $0.0905 1,976.0 +0.15%
2024-11-05 $9.54 $9.37 $0.17 1,267.0 +1.34%
2024-11-04 $9.36 $9.32 $0.0435 3,535.0 -0.26%
2024-11-01 $9.38 $9.34 $0.0388 2,985.0 +0.66%
2024-10-31 $9.39 $9.28 $0.1094 8,323.0 -1.65%
2024-10-30 $9.47 $9.42 $0.0534 9,856.0 -1.01%
2024-10-29 $9.56 $9.49 $0.0649 4,721.0 -0.04%
2024-10-28 $9.57 $9.52 $0.05 2,070.0 +0.52%
2024-10-25 $9.56 $9.49 $0.0793 2,462.0 -0.20%
2024-10-24 $9.53 $9.48 $0.05 5,260.0 -1.35%

Polen Capital International Growth Etf 주식 (PCIG) 연도별 가격 이력

이 심층 분석에서는 Polen Capital International Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polen Capital International Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Polen Capital International Growth Etf 주식 (PCIG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $9.54 $9.18 $0.365 67,975.0 +2.59%
2024-10 $9.95 $9.28 $0.67 158,348.0 -6.65%
2024-09 $10.11 $9.51 $0.605 94,620.0 -1.57%
2024-08 $10.10 $9.15 $0.95 112,657.0 +3.64%
2024-07 $9.96 $9.44 $0.5152 137,001.0 +1.46%
2024-06 $9.76 $9.44 $0.325 80,297.0 +1.26%
2024-05 $9.73 $9.25 $0.4802 211,539.0 +1.83%
2024-04 $9.56 $9.24 $0.32 85,596.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):