Stockscreener 앱 받기
23.44
0.04%
-0.010
Polen High Income Etf 주식 (PCHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.46 | $23.40 | $0.06 | 3,060.0 | -0.04% |
| 2026-10-13 | $23.52 | $23.45 | $0.07 | 3,911.0 | -0.30% |
| 2026-10-12 | $23.52 | $23.52 | $0.00 | 336.0 | +0.09% |
| 2026-10-09 | $23.55 | $23.50 | $0.05 | 884.0 | +0.04% |
| 2026-10-08 | $23.61 | $23.49 | $0.12 | 5,617.0 | -0.49% |
| 2026-10-07 | $23.66 | $23.50 | $0.1595 | 6,158.0 | +0.36% |
| 2026-10-06 | $23.63 | $23.52 | $0.11 | 5,075.0 | +0.43% |
| 2026-10-05 | $23.48 | $23.42 | $0.06 | 1,458.0 | -0.36% |
| 2026-10-02 | $23.58 | $23.50 | $0.075 | 1,577.0 | +0.09% |
| 2026-10-01 | $23.54 | $23.36 | $0.18 | 11,084.0 | +0.11% |
| 2026-09-30 | $23.60 | $23.46 | $0.14 | 17,634.0 | -0.85% |
| 2026-09-29 | $23.67 | $23.56 | $0.11 | 3,745.0 | -0.02% |
| 2026-09-28 | $23.68 | $23.66 | $0.015 | 312.0 | -0.23% |
| 2026-09-25 | $23.84 | $23.72 | $0.12 | 1,200.0 | -0.42% |
| 2026-09-24 | $23.90 | $23.82 | $0.08 | 1,711.0 | -0.20% |
| 2026-09-23 | $23.96 | $23.87 | $0.0929 | 1,490.0 | -0.66% |
| 2026-09-22 | $24.04 | $23.99 | $0.05 | 1,840.0 | +0.00% |
| 2026-09-21 | $24.02 | $24.02 | $0.00 | 303.0 | +0.13% |
| 2026-09-18 | $24.01 | $23.94 | $0.07 | 1,036.0 | -0.17% |
| 2026-09-17 | $24.04 | $24.03 | $0.010 | 1,967.0 | +0.19% |
| 2026-09-16 | $24.01 | $23.99 | $0.02 | 539.0 | +0.10% |
| 2026-09-15 | $23.99 | $23.96 | $0.03 | 444.0 | +0.02% |
Polen High Income Etf 주식 (PCHI) 연도별 가격 이력
이 심층 분석에서는 Polen High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polen High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polen High Income Etf 주식 (PCHI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.66 | $23.36 | $0.2995 | 39,160.0 | -0.09% |
| 2026-09 | $24.22 | $23.46 | $0.7599 | 53,692.0 | -2.96% |
| 2026-08 | $24.40 | $22.90 | $1.50 | 38,970.0 | +0.27% |
| 2026-07 | $24.99 | $24.05 | $0.94 | 144,238.0 | -1.03% |
| 2026-06 | $24.67 | $22.91 | $1.76 | 76,357.0 | +0.00% |
| 2026-05 | $25.18 | $24.29 | $0.89 | 151,445.0 | -1.00% |
| 2026-04 | $24.93 | $24.41 | $0.52 | 246,435.0 | +0.96% |
| 2026-03 | $24.86 | $24.30 | $0.5574 | 34,117.0 | -1.93% |
| 2026-02 | $25.23 | $24.83 | $0.3979 | 52,920.0 | -0.76% |
| 2026-01 | $25.41 | $24.95 | $0.46 | 36,364.0 | +0.19% |
Polen High Income Etf 주식 (PCHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.20 | $24.86 | $0.34 | 29,872.0 | +1.02% |
| 2025-11 | $25.30 | $24.68 | $0.62 | 67,077.0 | -0.74% |
| 2025-10 | $25.61 | $25.10 | $0.51 | 43,633.0 | -1.06% |
| 2025-09 | $25.73 | $25.30 | $0.4331 | 97,473.0 | +0.23% |
| 2025-08 | $25.67 | $25.07 | $0.60 | 35,159.0 | +0.41% |
| 2025-07 | $25.90 | $25.24 | $0.6604 | 43,854.0 | -1.41% |
| 2025-06 | $25.73 | $25.10 | $0.63 | 260,528.0 | +1.87% |
| 2025-05 | $25.46 | $24.89 | $0.57 | 39,550.0 | +0.57% |
| 2025-04 | $25.09 | $24.16 | $0.9256 | 548,640.0 | +0.25% |
| 2025-03 | $24.93 | $24.93 | $0.00 | 83.00 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):