39.08
price up icon0.08%   0.03
 
loading

Potlatchdeltic Corp 주식 (PCH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $39.17 $38.42 $0.75 504,131.0 +0.08%
2025-04-24 $39.77 $39.00 $0.77 591,871.0 +0.08%
2025-04-23 $40.66 $38.99 $1.66 395,524.0 -0.71%
2025-04-22 $39.51 $38.33 $1.18 693,345.0 +2.58%
2025-04-21 $39.48 $37.87 $1.61 420,666.0 -3.57%
2025-04-17 $40.31 $38.74 $1.57 740,358.0 +2.56%
2025-04-16 $39.45 $38.39 $1.05 502,622.0 -1.17%
2025-04-15 $39.83 $39.05 $0.78 462,195.0 -0.36%
2025-04-14 $39.92 $39.21 $0.715 493,350.0 +1.00%
2025-04-11 $39.16 $37.82 $1.34 417,505.0 -0.87%
2025-04-10 $39.85 $38.23 $1.62 450,027.0 -2.68%
2025-04-09 $40.68 $36.82 $3.86 671,065.0 +5.63%
2025-04-08 $40.66 $37.83 $2.83 445,768.0 -2.35%
2025-04-07 $41.02 $38.08 $2.94 643,387.0 -3.07%
2025-04-04 $42.47 $40.04 $2.43 735,434.0 -5.06%
2025-04-03 $44.49 $42.48 $2.01 573,547.0 -5.19%
2025-04-02 $45.10 $44.65 $0.45 418,418.0 +0.09%
2025-04-01 $45.23 $44.45 $0.775 357,615.0 -0.66%
2025-03-31 $45.21 $44.34 $0.87 723,008.0 +0.67%
2025-03-28 $45.21 $44.53 $0.68 307,024.0 -0.44%
2025-03-27 $45.30 $44.14 $1.16 409,657.0 +1.21%

Potlatchdeltic Corp 주식 (PCH) 연도별 가격 이력

이 심층 분석에서는 Potlatchdeltic Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Potlatchdeltic Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Potlatchdeltic Corp 주식 (PCH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $45.23 $36.82 $8.41 10,020,959.0 -13.39%
2025-03 $48.12 $43.80 $4.32 9,286,341.0 -2.82%
2025-02 $46.77 $42.83 $3.95 7,590,848.0 +3.80%
2025-01 $45.12 $38.05 $7.08 8,340,190.0 +13.96%

Potlatchdeltic Corp 주식 (PCH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.39 $38.15 $7.24 7,806,441.0 -13.67%
2024-11 $45.34 $40.99 $4.34 7,527,023.0 +7.87%
2024-10 $45.09 $39.72 $5.38 8,016,368.0 -7.72%
2024-09 $46.49 $40.93 $5.56 9,917,849.0 +3.66%
2024-08 $44.83 $40.20 $4.63 8,719,680.0 -2.03%
2024-07 $45.30 $37.06 $8.24 9,729,560.0 +12.62%
2024-06 $43.25 $38.73 $4.52 9,207,087.0 -7.82%
2024-05 $44.87 $40.53 $4.34 8,341,330.0 +6.80%
2024-04 $47.03 $39.86 $7.17 7,352,574.0 -14.91%
2024-03 $47.65 $43.99 $3.66 7,669,362.0 +4.00%
2024-02 $45.81 $43.14 $2.67 10,306,991.0 +1.07%
2024-01 $50.04 $44.41 $5.63 8,897,914.0 -8.90%

Potlatchdeltic Corp 주식 (PCH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.97 $43.92 $6.05 11,383,316.0 +7.11%
2023-11 $48.08 $41.46 $6.62 6,171,772.0 +6.98%
2023-10 $46.28 $41.31 $4.97 6,832,745.0 -5.60%
2023-09 $48.00 $44.61 $3.39 6,846,803.0 -3.96%
2023-08 $52.99 $45.99 $7.00 7,819,668.0 -11.88%
2023-07 $54.44 $51.16 $3.28 6,272,664.0 +1.48%
2023-06 $53.87 $45.58 $8.29 9,840,004.0 +13.58%
2023-05 $48.15 $44.16 $3.99 8,008,135.0 +0.65%
2023-04 $50.13 $44.95 $5.18 8,618,979.0 -6.61%
2023-03 $49.90 $45.44 $4.46 14,034,916.0 +7.24%
2023-02 $50.55 $45.44 $5.11 8,912,929.0 -5.70%
2023-01 $49.23 $42.98 $6.25 7,431,894.0 +11.28%
reit_specialty RYN
$24.45
price down icon 1.29%
$112.12
price down icon 0.10%
$47.74
price down icon 2.63%
reit_specialty WY
$24.81
price down icon 2.71%
reit_specialty IRM
$87.72
price up icon 2.81%
$222.09
price down icon 0.34%
자본화:     |  볼륨(24시간):