Stockscreener 앱 받기
41.72
0.48%
0.14
시간 외 거래:
41.72
Potlatchdeltic Corp 주식 (PCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $41.96 | $41.28 | $0.6789 | 249,561.0 | +0.34% |
| 2024-11-20 | $41.80 | $41.14 | $0.6573 | 241,708.0 | -0.19% |
| 2024-11-19 | $41.79 | $41.12 | $0.665 | 263,033.0 | -0.55% |
| 2024-11-18 | $42.31 | $41.55 | $0.755 | 266,816.0 | +0.29% |
| 2024-11-15 | $42.28 | $41.55 | $0.735 | 340,499.0 | -0.36% |
| 2024-11-14 | $42.11 | $40.99 | $1.12 | 454,212.0 | +1.01% |
| 2024-11-13 | $41.95 | $41.01 | $0.9399 | 310,707.0 | +0.46% |
| 2024-11-12 | $42.47 | $41.23 | $1.24 | 311,471.0 | -2.57% |
| 2024-11-11 | $42.78 | $42.16 | $0.62 | 346,095.0 | +0.17% |
| 2024-11-08 | $42.75 | $42.21 | $0.54 | 385,686.0 | -0.52% |
| 2024-11-07 | $43.17 | $41.90 | $1.27 | 400,229.0 | +1.00% |
| 2024-11-06 | $43.60 | $41.82 | $1.78 | 587,274.0 | -0.40% |
| 2024-11-05 | $42.56 | $41.88 | $0.68 | 343,433.0 | -0.35% |
| 2024-11-04 | $42.95 | $41.82 | $1.13 | 428,015.0 | +1.53% |
| 2024-11-01 | $42.42 | $41.61 | $0.81 | 346,433.0 | +0.58% |
| 2024-10-31 | $42.25 | $41.51 | $0.74 | 510,075.0 | -1.19% |
| 2024-10-30 | $42.87 | $40.69 | $2.18 | 553,852.0 | +3.83% |
| 2024-10-29 | $41.56 | $39.72 | $1.84 | 797,087.0 | -4.21% |
| 2024-10-28 | $42.94 | $42.16 | $0.78 | 392,846.0 | +0.21% |
| 2024-10-25 | $43.19 | $42.18 | $1.01 | 255,376.0 | -0.68% |
| 2024-10-24 | $42.68 | $42.11 | $0.57 | 235,898.0 | +0.76% |
| 2024-10-23 | $42.49 | $41.79 | $0.70 | 400,713.0 | +0.40% |
| 2024-10-22 | $42.66 | $41.98 | $0.68 | 332,904.0 | -1.62% |
Potlatchdeltic Corp 주식 (PCH) 연도별 가격 이력
이 심층 분석에서는 Potlatchdeltic Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Potlatchdeltic Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Potlatchdeltic Corp 주식 (PCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $43.60 | $40.99 | $2.61 | 5,524,733.0 | +0.36% |
| 2024-10 | $45.09 | $39.72 | $5.38 | 8,016,368.0 | -7.72% |
| 2024-09 | $46.49 | $40.93 | $5.56 | 9,917,849.0 | +3.66% |
| 2024-08 | $44.83 | $40.20 | $4.63 | 8,719,680.0 | -2.03% |
| 2024-07 | $45.30 | $37.06 | $8.24 | 9,729,560.0 | +12.62% |
| 2024-06 | $43.25 | $38.73 | $4.52 | 9,207,087.0 | -7.82% |
| 2024-05 | $44.87 | $40.53 | $4.34 | 8,341,330.0 | +6.80% |
| 2024-04 | $47.03 | $39.86 | $7.17 | 7,352,574.0 | -14.91% |
| 2024-03 | $47.65 | $43.99 | $3.66 | 7,669,362.0 | +4.00% |
| 2024-02 | $45.81 | $43.14 | $2.67 | 10,306,991.0 | +1.07% |
| 2024-01 | $50.04 | $44.41 | $5.63 | 8,897,914.0 | -8.90% |
Potlatchdeltic Corp 주식 (PCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.97 | $43.92 | $6.05 | 11,383,316.0 | +7.11% |
| 2023-11 | $48.08 | $41.46 | $6.62 | 6,171,772.0 | +6.98% |
| 2023-10 | $46.28 | $41.31 | $4.97 | 6,832,745.0 | -5.60% |
| 2023-09 | $48.00 | $44.61 | $3.39 | 6,846,803.0 | -3.96% |
| 2023-08 | $52.99 | $45.99 | $7.00 | 7,819,668.0 | -11.88% |
| 2023-07 | $54.44 | $51.16 | $3.28 | 6,272,664.0 | +1.48% |
| 2023-06 | $53.87 | $45.58 | $8.29 | 9,840,004.0 | +13.58% |
| 2023-05 | $48.15 | $44.16 | $3.99 | 8,008,135.0 | +0.65% |
| 2023-04 | $50.13 | $44.95 | $5.18 | 8,618,979.0 | -6.61% |
| 2023-03 | $49.90 | $45.44 | $4.46 | 14,034,916.0 | +7.24% |
| 2023-02 | $50.55 | $45.44 | $5.11 | 8,912,929.0 | -5.70% |
| 2023-01 | $49.23 | $42.98 | $6.25 | 7,431,894.0 | +11.28% |
Potlatchdeltic Corp 주식 (PCH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $49.34 | $42.25 | $7.09 | 7,940,986.0 | -7.95% |
| 2022-11 | $48.55 | $42.86 | $5.69 | 9,037,890.0 | +7.42% |
| 2022-10 | $45.50 | $41.15 | $4.35 | 13,737,608.0 | +8.41% |
| 2022-09 | $48.88 | $39.10 | $9.78 | 20,286,405.0 | -11.59% |
| 2022-08 | $50.04 | $45.70 | $4.34 | 7,949,026.0 | -5.32% |
| 2022-07 | $49.33 | $43.73 | $5.60 | 7,346,285.0 | +10.95% |
| 2022-06 | $53.27 | $43.37 | $9.90 | 11,794,170.0 | -15.76% |
| 2022-05 | $58.13 | $50.85 | $7.28 | 8,478,128.0 | -5.29% |
| 2022-04 | $56.85 | $50.40 | $6.45 | 8,521,560.0 | +5.04% |
| 2022-03 | $56.45 | $50.89 | $5.57 | 9,808,732.0 | -3.95% |
| 2022-02 | $56.87 | $50.23 | $6.64 | 8,287,630.0 | +2.06% |
| 2022-01 | $60.70 | $50.70 | $10.00 | 7,573,562.0 | -10.68% |
0.43%
0.20%
자본화:
|
볼륨(24시간):