42.53
price down icon5.19%   -2.33
after-market 시간 외 거래: 42.53
loading

Potlatchdeltic Corp 주식 (PCH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $44.49 $42.48 $2.01 573,547.0 -5.19%
2025-04-02 $45.10 $44.65 $0.45 418,418.0 +0.09%
2025-04-01 $45.23 $44.45 $0.775 357,615.0 -0.66%
2025-03-31 $45.21 $44.34 $0.87 723,008.0 +0.67%
2025-03-28 $45.21 $44.53 $0.68 307,024.0 -0.44%
2025-03-27 $45.30 $44.14 $1.16 409,657.0 +1.21%
2025-03-26 $44.84 $44.03 $0.815 296,557.0 +0.47%
2025-03-25 $45.02 $43.86 $1.16 559,217.0 -2.10%
2025-03-24 $45.27 $44.61 $0.66 371,612.0 +1.57%
2025-03-21 $46.57 $43.80 $2.77 911,338.0 -2.67%
2025-03-20 $45.95 $45.46 $0.49 292,515.0 -0.02%
2025-03-19 $45.88 $45.24 $0.635 335,896.0 +0.22%
2025-03-18 $45.96 $45.23 $0.73 308,697.0 -0.17%
2025-03-17 $46.15 $44.96 $1.19 334,168.0 +1.60%
2025-03-14 $45.05 $44.10 $0.95 282,015.0 +2.26%
2025-03-13 $44.69 $43.92 $0.77 404,977.0 -0.24%
2025-03-12 $44.91 $43.89 $1.02 492,744.0 -1.74%
2025-03-11 $46.13 $44.89 $1.24 464,110.0 -2.16%
2025-03-10 $47.43 $45.80 $1.63 551,952.0 -0.84%
2025-03-07 $46.44 $45.56 $0.88 419,526.0 +0.09%
2025-03-06 $46.79 $45.83 $0.96 383,887.0 -1.81%
2025-03-05 $47.51 $46.48 $1.03 345,945.0 +0.09%

Potlatchdeltic Corp 주식 (PCH) 연도별 가격 이력

이 심층 분석에서는 Potlatchdeltic Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Potlatchdeltic Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Potlatchdeltic Corp 주식 (PCH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $45.23 $42.48 $2.75 1,923,127.0 -5.74%
2025-03 $48.12 $43.80 $4.32 9,286,341.0 -2.82%
2025-02 $46.77 $42.83 $3.95 7,590,848.0 +3.80%
2025-01 $45.12 $38.05 $7.08 8,340,190.0 +13.96%

Potlatchdeltic Corp 주식 (PCH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.39 $38.15 $7.24 7,806,441.0 -13.67%
2024-11 $45.34 $40.99 $4.34 7,527,023.0 +7.87%
2024-10 $45.09 $39.72 $5.38 8,016,368.0 -7.72%
2024-09 $46.49 $40.93 $5.56 9,917,849.0 +3.66%
2024-08 $44.83 $40.20 $4.63 8,719,680.0 -2.03%
2024-07 $45.30 $37.06 $8.24 9,729,560.0 +12.62%
2024-06 $43.25 $38.73 $4.52 9,207,087.0 -7.82%
2024-05 $44.87 $40.53 $4.34 8,341,330.0 +6.80%
2024-04 $47.03 $39.86 $7.17 7,352,574.0 -14.91%
2024-03 $47.65 $43.99 $3.66 7,669,362.0 +4.00%
2024-02 $45.81 $43.14 $2.67 10,306,991.0 +1.07%
2024-01 $50.04 $44.41 $5.63 8,897,914.0 -8.90%

Potlatchdeltic Corp 주식 (PCH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.97 $43.92 $6.05 11,383,316.0 +7.11%
2023-11 $48.08 $41.46 $6.62 6,171,772.0 +6.98%
2023-10 $46.28 $41.31 $4.97 6,832,745.0 -5.60%
2023-09 $48.00 $44.61 $3.39 6,846,803.0 -3.96%
2023-08 $52.99 $45.99 $7.00 7,819,668.0 -11.88%
2023-07 $54.44 $51.16 $3.28 6,272,664.0 +1.48%
2023-06 $53.87 $45.58 $8.29 9,840,004.0 +13.58%
2023-05 $48.15 $44.16 $3.99 8,008,135.0 +0.65%
2023-04 $50.13 $44.95 $5.18 8,618,979.0 -6.61%
2023-03 $49.90 $45.44 $4.46 14,034,916.0 +7.24%
2023-02 $50.55 $45.44 $5.11 8,912,929.0 -5.70%
2023-01 $49.23 $42.98 $6.25 7,431,894.0 +11.28%
reit_specialty RYN
$26.91
price down icon 3.86%
$109.45
price down icon 5.60%
$49.42
price down icon 2.25%
reit_specialty WY
$27.43
price down icon 6.95%
reit_specialty IRM
$83.10
price down icon 5.68%
$230.87
price up icon 5.26%
자본화:     |  볼륨(24시간):