Stockscreener 앱 받기
40.64
0.37%
-0.15
Potlatchdeltic Corp 주식 (PCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-17 | $41.06 | $40.48 | $0.585 | 347,756.0 | -0.37% |
| 2025-07-16 | $41.06 | $40.21 | $0.85 | 706,751.0 | +2.38% |
| 2025-07-15 | $40.79 | $39.75 | $1.04 | 469,836.0 | -1.63% |
| 2025-07-14 | $40.64 | $40.18 | $0.46 | 416,509.0 | -0.22% |
| 2025-07-11 | $40.81 | $40.03 | $0.78 | 430,868.0 | -0.20% |
| 2025-07-10 | $41.08 | $40.33 | $0.75 | 508,099.0 | +0.27% |
| 2025-07-09 | $40.68 | $40.09 | $0.59 | 932,238.0 | +0.52% |
| 2025-07-08 | $40.56 | $39.36 | $1.20 | 540,311.0 | +2.07% |
| 2025-07-07 | $40.16 | $39.27 | $0.89 | 864,909.0 | -0.95% |
| 2025-07-03 | $40.88 | $39.80 | $1.08 | 306,579.0 | -1.92% |
| 2025-07-02 | $40.90 | $39.38 | $1.52 | 490,454.0 | +2.70% |
| 2025-07-01 | $39.84 | $38.03 | $1.81 | 757,079.0 | +3.26% |
| 2025-06-30 | $39.13 | $37.92 | $1.21 | 482,609.0 | -1.34% |
| 2025-06-27 | $39.62 | $38.73 | $0.895 | 746,494.0 | -1.17% |
| 2025-06-26 | $39.44 | $38.36 | $1.08 | 499,177.0 | +1.76% |
| 2025-06-25 | $39.23 | $38.57 | $0.66 | 560,753.0 | -1.75% |
| 2025-06-24 | $39.49 | $39.02 | $0.4799 | 450,738.0 | +0.46% |
| 2025-06-23 | $39.22 | $37.96 | $1.26 | 329,838.0 | +1.98% |
| 2025-06-20 | $38.80 | $38.16 | $0.64 | 715,053.0 | +0.18% |
| 2025-06-18 | $38.82 | $37.50 | $1.32 | 529,650.0 | +1.70% |
Potlatchdeltic Corp 주식 (PCH) 연도별 가격 이력
이 심층 분석에서는 Potlatchdeltic Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Potlatchdeltic Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Potlatchdeltic Corp 주식 (PCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $41.08 | $38.03 | $3.05 | 7,119,145.0 | +5.92% |
| 2025-06 | $40.63 | $37.50 | $3.13 | 10,084,692.0 | -2.47% |
| 2025-05 | $40.51 | $37.05 | $3.46 | 12,178,266.0 | +2.47% |
| 2025-04 | $45.23 | $36.82 | $8.41 | 12,118,873.0 | -14.92% |
| 2025-03 | $48.12 | $43.80 | $4.32 | 9,286,341.0 | -2.82% |
| 2025-02 | $46.77 | $42.83 | $3.95 | 7,590,848.0 | +3.80% |
| 2025-01 | $45.12 | $38.05 | $7.08 | 8,340,190.0 | +13.96% |
Potlatchdeltic Corp 주식 (PCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.39 | $38.15 | $7.24 | 7,806,441.0 | -13.67% |
| 2024-11 | $45.34 | $40.99 | $4.34 | 7,527,023.0 | +7.87% |
| 2024-10 | $45.09 | $39.72 | $5.38 | 8,016,368.0 | -7.72% |
| 2024-09 | $46.49 | $40.93 | $5.56 | 9,917,849.0 | +3.66% |
| 2024-08 | $44.83 | $40.20 | $4.63 | 8,719,680.0 | -2.03% |
| 2024-07 | $45.30 | $37.06 | $8.24 | 9,729,560.0 | +12.62% |
| 2024-06 | $43.25 | $38.73 | $4.52 | 9,207,087.0 | -7.82% |
| 2024-05 | $44.87 | $40.53 | $4.34 | 8,341,330.0 | +6.80% |
| 2024-04 | $47.03 | $39.86 | $7.17 | 7,352,574.0 | -14.91% |
| 2024-03 | $47.65 | $43.99 | $3.66 | 7,669,362.0 | +4.00% |
| 2024-02 | $45.81 | $43.14 | $2.67 | 10,306,991.0 | +1.07% |
| 2024-01 | $50.04 | $44.41 | $5.63 | 8,897,914.0 | -8.90% |
Potlatchdeltic Corp 주식 (PCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.97 | $43.92 | $6.05 | 11,383,316.0 | +7.11% |
| 2023-11 | $48.08 | $41.46 | $6.62 | 6,171,772.0 | +6.98% |
| 2023-10 | $46.28 | $41.31 | $4.97 | 6,832,745.0 | -5.60% |
| 2023-09 | $48.00 | $44.61 | $3.39 | 6,846,803.0 | -3.96% |
| 2023-08 | $52.99 | $45.99 | $7.00 | 7,819,668.0 | -11.88% |
| 2023-07 | $54.44 | $51.16 | $3.28 | 6,272,664.0 | +1.48% |
| 2023-06 | $53.87 | $45.58 | $8.29 | 9,840,004.0 | +13.58% |
| 2023-05 | $48.15 | $44.16 | $3.99 | 8,008,135.0 | +0.65% |
| 2023-04 | $50.13 | $44.95 | $5.18 | 8,618,979.0 | -6.61% |
| 2023-03 | $49.90 | $45.44 | $4.46 | 14,034,916.0 | +7.24% |
| 2023-02 | $50.55 | $45.44 | $5.11 | 8,912,929.0 | -5.70% |
| 2023-01 | $49.23 | $42.98 | $6.25 | 7,431,894.0 | +11.28% |
1.35%
0.32%
자본화:
|
볼륨(24시간):