42.45
price up icon1.53%   0.64
pre-market  시장 영업 전:  43.79   1.34   +3.16%
loading

Potlatchdeltic Corp 주식 (PCH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $42.95 $41.82 $1.13 428,015.0 +1.53%
2024-11-01 $42.42 $41.61 $0.81 346,433.0 +0.58%
2024-10-31 $42.25 $41.51 $0.74 510,075.0 -1.19%
2024-10-30 $42.87 $40.69 $2.18 553,852.0 +3.83%
2024-10-29 $41.56 $39.72 $1.84 797,087.0 -4.21%
2024-10-28 $42.94 $42.16 $0.78 392,846.0 +0.21%
2024-10-25 $43.19 $42.18 $1.01 255,376.0 -0.68%
2024-10-24 $42.68 $42.11 $0.57 235,898.0 +0.76%
2024-10-23 $42.49 $41.79 $0.70 400,713.0 +0.40%
2024-10-22 $42.66 $41.98 $0.68 332,904.0 -1.62%
2024-10-21 $43.80 $42.67 $1.13 259,120.0 -2.89%
2024-10-18 $44.13 $43.34 $0.795 491,055.0 +1.29%
2024-10-17 $43.91 $43.25 $0.66 287,283.0 -1.52%
2024-10-16 $44.24 $43.84 $0.40 312,296.0 +0.73%
2024-10-15 $43.99 $43.01 $0.98 315,649.0 +1.74%
2024-10-14 $43.35 $42.66 $0.695 217,516.0 +0.14%
2024-10-11 $43.16 $42.63 $0.528 220,817.0 +0.82%
2024-10-10 $42.78 $42.16 $0.62 379,234.0 -0.26%
2024-10-09 $43.57 $42.65 $0.9234 398,767.0 -2.04%
2024-10-08 $43.77 $43.42 $0.35 223,067.0 -0.05%

Potlatchdeltic Corp 주식 (PCH) 연도별 가격 이력

이 심층 분석에서는 Potlatchdeltic Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Potlatchdeltic Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Potlatchdeltic Corp 주식 (PCH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $42.95 $41.61 $1.34 1,202,463.0 +2.12%
2024-10 $45.09 $39.72 $5.38 8,016,368.0 -7.72%
2024-09 $46.49 $40.93 $5.56 9,917,849.0 +3.66%
2024-08 $44.83 $40.20 $4.63 8,719,680.0 -2.03%
2024-07 $45.30 $37.06 $8.24 9,729,560.0 +12.62%
2024-06 $43.25 $38.73 $4.52 9,207,087.0 -7.82%
2024-05 $44.87 $40.53 $4.34 8,341,330.0 +6.80%
2024-04 $47.03 $39.86 $7.17 7,352,574.0 -14.91%
2024-03 $47.65 $43.99 $3.66 7,669,362.0 +4.00%
2024-02 $45.81 $43.14 $2.67 10,306,991.0 +1.07%
2024-01 $50.04 $44.41 $5.63 8,897,914.0 -8.90%

Potlatchdeltic Corp 주식 (PCH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.97 $43.92 $6.05 11,383,316.0 +7.11%
2023-11 $48.08 $41.46 $6.62 6,171,772.0 +6.98%
2023-10 $46.28 $41.31 $4.97 6,832,745.0 -5.60%
2023-09 $48.00 $44.61 $3.39 6,846,803.0 -3.96%
2023-08 $52.99 $45.99 $7.00 7,819,668.0 -11.88%
2023-07 $54.44 $51.16 $3.28 6,272,664.0 +1.48%
2023-06 $53.87 $45.58 $8.29 9,840,004.0 +13.58%
2023-05 $48.15 $44.16 $3.99 8,008,135.0 +0.65%
2023-04 $50.13 $44.95 $5.18 8,618,979.0 -6.61%
2023-03 $49.90 $45.44 $4.46 14,034,916.0 +7.24%
2023-02 $50.55 $45.44 $5.11 8,912,929.0 -5.70%
2023-01 $49.23 $42.98 $6.25 7,431,894.0 +11.28%

Potlatchdeltic Corp 주식 (PCH) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $49.34 $42.25 $7.09 7,940,986.0 -7.95%
2022-11 $48.55 $42.86 $5.69 9,037,890.0 +7.42%
2022-10 $45.50 $41.15 $4.35 13,737,608.0 +8.41%
2022-09 $48.88 $39.10 $9.78 20,286,405.0 -11.59%
2022-08 $50.04 $45.70 $4.34 7,949,026.0 -5.32%
2022-07 $49.33 $43.73 $5.60 7,346,285.0 +10.95%
2022-06 $53.27 $43.37 $9.90 11,794,170.0 -15.76%
2022-05 $58.13 $50.85 $7.28 8,478,128.0 -5.29%
2022-04 $56.85 $50.40 $6.45 8,521,560.0 +5.04%
2022-03 $56.45 $50.89 $5.57 9,808,732.0 -3.95%
2022-02 $56.87 $50.23 $6.64 8,287,630.0 +2.06%
2022-01 $60.70 $50.70 $10.00 7,573,562.0 -10.68%
reit_specialty RYN
$31.38
price up icon 0.80%
$131.93
price up icon 0.52%
$50.59
price up icon 1.55%
reit_specialty WY
$31.71
price up icon 1.70%
$228.77
price up icon 1.41%
reit_specialty IRM
$122.35
price up icon 0.98%
자본화:     |  볼륨(24시간):