Stockscreener 앱 받기
38.75
0.91%
0.35
Potlatchdeltic Corp 주식 (PCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $39.06 | $38.20 | $0.8633 | 932,503.0 | +0.91% |
| 2024-12-19 | $39.18 | $38.15 | $1.03 | 532,412.0 | -1.61% |
| 2024-12-18 | $41.77 | $38.95 | $2.82 | 539,279.0 | -5.75% |
| 2024-12-17 | $41.98 | $40.95 | $1.03 | 357,108.0 | -1.36% |
| 2024-12-16 | $42.65 | $41.93 | $0.72 | 435,737.0 | -1.71% |
| 2024-12-13 | $42.84 | $42.16 | $0.675 | 318,021.0 | -0.81% |
| 2024-12-12 | $43.89 | $43.04 | $0.85 | 327,731.0 | -1.71% |
| 2024-12-11 | $44.10 | $43.48 | $0.62 | 364,772.0 | +0.99% |
| 2024-12-10 | $44.48 | $43.05 | $1.44 | 242,822.0 | -2.21% |
| 2024-12-09 | $45.20 | $44.31 | $0.89 | 293,082.0 | +0.20% |
| 2024-12-06 | $45.39 | $44.02 | $1.37 | 386,522.0 | +1.19% |
| 2024-12-05 | $43.81 | $43.15 | $0.665 | 239,921.0 | +0.16% |
| 2024-12-04 | $44.17 | $43.40 | $0.77 | 231,395.0 | -0.79% |
| 2024-12-03 | $44.27 | $43.62 | $0.65 | 190,243.0 | -0.29% |
| 2024-12-02 | $44.69 | $43.96 | $0.73 | 270,781.0 | -1.52% |
| 2024-11-29 | $45.27 | $44.77 | $0.50 | 222,270.0 | -0.02% |
| 2024-11-27 | $45.34 | $44.77 | $0.565 | 285,778.0 | +0.74% |
| 2024-11-26 | $44.80 | $44.23 | $0.5724 | 568,065.0 | -0.45% |
| 2024-11-25 | $45.16 | $43.27 | $1.89 | 807,729.0 | +3.78% |
| 2024-11-22 | $43.17 | $41.95 | $1.23 | 368,006.0 | +3.28% |
Potlatchdeltic Corp 주식 (PCH) 연도별 가격 이력
이 심층 분석에서는 Potlatchdeltic Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Potlatchdeltic Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Potlatchdeltic Corp 주식 (PCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.39 | $38.15 | $7.24 | 6,594,832.0 | -13.58% |
| 2024-11 | $45.34 | $40.99 | $4.34 | 7,527,023.0 | +7.87% |
| 2024-10 | $45.09 | $39.72 | $5.38 | 8,016,368.0 | -7.72% |
| 2024-09 | $46.49 | $40.93 | $5.56 | 9,917,849.0 | +3.66% |
| 2024-08 | $44.83 | $40.20 | $4.63 | 8,719,680.0 | -2.03% |
| 2024-07 | $45.30 | $37.06 | $8.24 | 9,729,560.0 | +12.62% |
| 2024-06 | $43.25 | $38.73 | $4.52 | 9,207,087.0 | -7.82% |
| 2024-05 | $44.87 | $40.53 | $4.34 | 8,341,330.0 | +6.80% |
| 2024-04 | $47.03 | $39.86 | $7.17 | 7,352,574.0 | -14.91% |
| 2024-03 | $47.65 | $43.99 | $3.66 | 7,669,362.0 | +4.00% |
| 2024-02 | $45.81 | $43.14 | $2.67 | 10,306,991.0 | +1.07% |
| 2024-01 | $50.04 | $44.41 | $5.63 | 8,897,914.0 | -8.90% |
Potlatchdeltic Corp 주식 (PCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.97 | $43.92 | $6.05 | 11,383,316.0 | +7.11% |
| 2023-11 | $48.08 | $41.46 | $6.62 | 6,171,772.0 | +6.98% |
| 2023-10 | $46.28 | $41.31 | $4.97 | 6,832,745.0 | -5.60% |
| 2023-09 | $48.00 | $44.61 | $3.39 | 6,846,803.0 | -3.96% |
| 2023-08 | $52.99 | $45.99 | $7.00 | 7,819,668.0 | -11.88% |
| 2023-07 | $54.44 | $51.16 | $3.28 | 6,272,664.0 | +1.48% |
| 2023-06 | $53.87 | $45.58 | $8.29 | 9,840,004.0 | +13.58% |
| 2023-05 | $48.15 | $44.16 | $3.99 | 8,008,135.0 | +0.65% |
| 2023-04 | $50.13 | $44.95 | $5.18 | 8,618,979.0 | -6.61% |
| 2023-03 | $49.90 | $45.44 | $4.46 | 14,034,916.0 | +7.24% |
| 2023-02 | $50.55 | $45.44 | $5.11 | 8,912,929.0 | -5.70% |
| 2023-01 | $49.23 | $42.98 | $6.25 | 7,431,894.0 | +11.28% |
Potlatchdeltic Corp 주식 (PCH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $49.34 | $42.25 | $7.09 | 7,940,986.0 | -7.95% |
| 2022-11 | $48.55 | $42.86 | $5.69 | 9,037,890.0 | +7.42% |
| 2022-10 | $45.50 | $41.15 | $4.35 | 13,737,608.0 | +8.41% |
| 2022-09 | $48.88 | $39.10 | $9.78 | 20,286,405.0 | -11.59% |
| 2022-08 | $50.04 | $45.70 | $4.34 | 7,949,026.0 | -5.32% |
| 2022-07 | $49.33 | $43.73 | $5.60 | 7,346,285.0 | +10.95% |
| 2022-06 | $53.27 | $43.37 | $9.90 | 11,794,170.0 | -15.76% |
| 2022-05 | $58.13 | $50.85 | $7.28 | 8,478,128.0 | -5.29% |
| 2022-04 | $56.85 | $50.40 | $6.45 | 8,521,560.0 | +5.04% |
| 2022-03 | $56.45 | $50.89 | $5.57 | 9,808,732.0 | -3.95% |
| 2022-02 | $56.87 | $50.23 | $6.64 | 8,287,630.0 | +2.06% |
| 2022-01 | $60.70 | $50.70 | $10.00 | 7,573,562.0 | -10.68% |
1.03%
자본화:
|
볼륨(24시간):