Stockscreener 앱 받기
40.75
2.09%
-0.87
Potlatchdeltic Corp 주식 (PCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $41.95 | $40.65 | $1.30 | 442,923.0 | -2.09% |
| 2025-10-09 | $42.12 | $41.34 | $0.775 | 345,908.0 | -1.93% |
| 2025-10-08 | $42.45 | $41.48 | $0.97 | 292,692.0 | +1.05% |
| 2025-10-07 | $43.00 | $41.80 | $1.20 | 370,883.0 | -1.64% |
| 2025-10-06 | $42.76 | $41.96 | $0.80 | 470,221.0 | +0.57% |
| 2025-10-03 | $42.90 | $42.20 | $0.705 | 408,275.0 | +0.35% |
| 2025-10-02 | $42.33 | $41.24 | $1.09 | 735,670.0 | +1.27% |
| 2025-10-01 | $41.92 | $40.48 | $1.45 | 664,298.0 | +2.53% |
| 2025-09-30 | $40.98 | $40.07 | $0.905 | 1,086,710.0 | +1.17% |
| 2025-09-29 | $40.37 | $39.55 | $0.82 | 575,964.0 | +0.25% |
| 2025-09-26 | $40.26 | $39.31 | $0.95 | 599,131.0 | +2.14% |
| 2025-09-25 | $40.22 | $39.09 | $1.13 | 560,111.0 | -1.63% |
| 2025-09-24 | $40.71 | $39.95 | $0.755 | 556,230.0 | -0.05% |
| 2025-09-23 | $40.22 | $39.75 | $0.47 | 353,203.0 | +0.43% |
| 2025-09-22 | $40.38 | $39.62 | $0.765 | 474,647.0 | -0.05% |
| 2025-09-19 | $40.79 | $39.56 | $1.23 | 1,476,568.0 | -2.06% |
| 2025-09-18 | $41.14 | $40.38 | $0.76 | 395,494.0 | +0.77% |
| 2025-09-17 | $41.68 | $40.26 | $1.42 | 468,658.0 | -0.39% |
| 2025-09-16 | $40.90 | $40.38 | $0.525 | 524,687.0 | +0.10% |
| 2025-09-15 | $41.07 | $40.43 | $0.64 | 573,685.0 | -2.01% |
| 2025-09-12 | $42.34 | $41.25 | $1.09 | 378,323.0 | -3.09% |
| 2025-09-11 | $42.79 | $41.48 | $1.31 | 433,622.0 | +2.65% |
Potlatchdeltic Corp 주식 (PCH) 연도별 가격 이력
이 심층 분석에서는 Potlatchdeltic Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Potlatchdeltic Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Potlatchdeltic Corp 주식 (PCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $43.00 | $40.48 | $2.52 | 4,173,793.0 | +0.00% |
| 2025-09 | $43.60 | $39.09 | $4.51 | 11,349,501.0 | -3.05% |
| 2025-08 | $44.41 | $40.72 | $3.69 | 10,840,175.0 | +2.79% |
| 2025-07 | $43.80 | $38.03 | $5.77 | 13,541,343.0 | +6.57% |
| 2025-06 | $40.63 | $37.50 | $3.13 | 10,084,692.0 | -2.47% |
| 2025-05 | $40.51 | $37.05 | $3.46 | 12,178,266.0 | +2.47% |
| 2025-04 | $45.23 | $36.82 | $8.41 | 12,118,873.0 | -14.92% |
| 2025-03 | $48.12 | $43.80 | $4.32 | 9,286,341.0 | -2.82% |
| 2025-02 | $46.77 | $42.83 | $3.95 | 7,590,848.0 | +3.80% |
| 2025-01 | $45.12 | $38.05 | $7.08 | 8,340,190.0 | +13.96% |
Potlatchdeltic Corp 주식 (PCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.39 | $38.15 | $7.24 | 7,806,441.0 | -13.67% |
| 2024-11 | $45.34 | $40.99 | $4.34 | 7,527,023.0 | +7.87% |
| 2024-10 | $45.09 | $39.72 | $5.38 | 8,016,368.0 | -7.72% |
| 2024-09 | $46.49 | $40.93 | $5.56 | 9,917,849.0 | +3.66% |
| 2024-08 | $44.83 | $40.20 | $4.63 | 8,719,680.0 | -2.03% |
| 2024-07 | $45.30 | $37.06 | $8.24 | 9,729,560.0 | +12.62% |
| 2024-06 | $43.25 | $38.73 | $4.52 | 9,207,087.0 | -7.82% |
| 2024-05 | $44.87 | $40.53 | $4.34 | 8,341,330.0 | +6.80% |
| 2024-04 | $47.03 | $39.86 | $7.17 | 7,352,574.0 | -14.91% |
| 2024-03 | $47.65 | $43.99 | $3.66 | 7,669,362.0 | +4.00% |
| 2024-02 | $45.81 | $43.14 | $2.67 | 10,306,991.0 | +1.07% |
| 2024-01 | $50.04 | $44.41 | $5.63 | 8,897,914.0 | -8.90% |
Potlatchdeltic Corp 주식 (PCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.97 | $43.92 | $6.05 | 11,383,316.0 | +7.11% |
| 2023-11 | $48.08 | $41.46 | $6.62 | 6,171,772.0 | +6.98% |
| 2023-10 | $46.28 | $41.31 | $4.97 | 6,832,745.0 | -5.60% |
| 2023-09 | $48.00 | $44.61 | $3.39 | 6,846,803.0 | -3.96% |
| 2023-08 | $52.99 | $45.99 | $7.00 | 7,819,668.0 | -11.88% |
| 2023-07 | $54.44 | $51.16 | $3.28 | 6,272,664.0 | +1.48% |
| 2023-06 | $53.87 | $45.58 | $8.29 | 9,840,004.0 | +13.58% |
| 2023-05 | $48.15 | $44.16 | $3.99 | 8,008,135.0 | +0.65% |
| 2023-04 | $50.13 | $44.95 | $5.18 | 8,618,979.0 | -6.61% |
| 2023-03 | $49.90 | $45.44 | $4.46 | 14,034,916.0 | +7.24% |
| 2023-02 | $50.55 | $45.44 | $5.11 | 8,912,929.0 | -5.70% |
| 2023-01 | $49.23 | $42.98 | $6.25 | 7,431,894.0 | +11.28% |
0.90%
8.63%
자본화:
|
볼륨(24시간):