11.41
price down icon0.45%   -0.0512
after-market 시간 외 거래: 11.43 0.02 +0.18%
loading

Polen Capital Global Growth Etf 주식 (PCGG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $11.48 $11.38 $0.0969 57,508.0 -0.45%
2024-11-01 $11.48 $11.42 $0.06 33,549.0 +1.29%
2024-10-31 $11.39 $11.31 $0.079 49,980.0 -0.99%
2024-10-30 $11.52 $11.43 $0.0922 58,633.0 -0.01%
2024-10-29 $11.47 $11.41 $0.06 49,665.0 +0.60%
2024-10-28 $11.43 $11.36 $0.07 24,275.0 +0.06%
2024-10-25 $11.46 $11.34 $0.12 40,979.0 +0.29%
2024-10-24 $11.38 $11.30 $0.081 43,355.0 -0.79%
2024-10-23 $11.51 $11.38 $0.13 56,331.0 -0.87%
2024-10-22 $11.59 $11.51 $0.08 50,265.0 -0.43%
2024-10-21 $11.62 $11.51 $0.109 37,192.0 -0.52%
2024-10-18 $11.65 $11.59 $0.06 47,484.0 +0.69%
2024-10-17 $11.58 $11.54 $0.0401 62,928.0 +0.00%
2024-10-16 $11.55 $11.51 $0.04 47,450.0 +0.00%
2024-10-15 $11.66 $11.54 $0.119 59,567.0 -0.52%
2024-10-14 $11.62 $11.56 $0.055 33,953.0 +0.69%
2024-10-11 $11.58 $11.52 $0.06 33,681.0 +0.22%
2024-10-10 $11.52 $11.47 $0.045 41,646.0 +0.04%
2024-10-09 $11.49 $11.41 $0.08 46,025.0 +0.61%
2024-10-08 $11.42 $11.34 $0.08 49,079.0 +1.51%

Polen Capital Global Growth Etf 주식 (PCGG) 연도별 가격 이력

이 심층 분석에서는 Polen Capital Global Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polen Capital Global Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Polen Capital Global Growth Etf 주식 (PCGG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $11.48 $11.38 $0.10 148,565.0 +0.84%
2024-10 $11.66 $11.25 $0.409 1,108,126.0 -1.44%
2024-09 $11.55 $11.08 $0.47 995,402.0 +0.26%
2024-08 $11.47 $10.55 $0.919 1,024,507.0 +2.24%
2024-07 $11.35 $10.95 $0.40 1,094,473.0 +0.81%
2024-06 $11.18 $10.55 $0.63 1,081,266.0 +4.32%
2024-05 $11.13 $10.49 $0.64 1,249,704.0 -0.10%
2024-04 $11.36 $10.62 $0.74 1,501,843.0 -5.82%
2024-03 $11.44 $11.08 $0.3544 1,401,168.0 +0.53%
2024-02 $11.32 $10.87 $0.4542 1,581,905.0 +4.26%
2024-01 $11.02 $10.18 $0.8394 1,998,980.0 +3.05%

Polen Capital Global Growth Etf 주식 (PCGG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.56 $10.15 $0.41 1,333,602.0 +2.19%
2023-11 $10.27 $9.22 $1.05 1,626,805.0 +11.24%
2023-10 $9.64 $9.00 $0.6375 861,986.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):