Stockscreener 앱 받기
10.70
2.22%
-0.243
시간 외 거래:
10.71
0.01
+0.09%
Polen Capital Global Growth Etf 주식 (PCGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $10.97 | $10.70 | $0.27 | 37,458.0 | -2.22% |
| 2026-02-11 | $11.00 | $10.90 | $0.10 | 36,214.0 | -0.89% |
| 2026-02-10 | $11.17 | $11.04 | $0.13 | 83,360.0 | +0.19% |
| 2026-02-09 | $11.08 | $11.01 | $0.0667 | 20,554.0 | +0.64% |
| 2026-02-06 | $10.96 | $10.87 | $0.095 | 40,591.0 | +1.01% |
| 2026-02-05 | $11.00 | $10.84 | $0.16 | 27,450.0 | -1.90% |
| 2026-02-04 | $11.12 | $10.99 | $0.1301 | 152,055.0 | -1.25% |
| 2026-02-03 | $11.41 | $11.15 | $0.26 | 40,713.0 | -3.20% |
| 2026-02-02 | $11.62 | $11.48 | $0.14 | 56,053.0 | +0.48% |
| 2026-01-30 | $11.60 | $11.49 | $0.11 | 8,678.0 | -1.20% |
| 2026-01-29 | $11.69 | $11.47 | $0.2203 | 15,970.0 | -1.02% |
| 2026-01-28 | $11.81 | $11.73 | $0.08 | 58,194.0 | +0.03% |
| 2026-01-27 | $11.77 | $11.73 | $0.0399 | 21,604.0 | -0.00% |
| 2026-01-26 | $11.79 | $11.76 | $0.03 | 45,536.0 | +0.57% |
| 2026-01-23 | $11.73 | $11.32 | $0.41 | 49,396.0 | +0.47% |
| 2026-01-22 | $11.68 | $11.63 | $0.05 | 38,066.0 | +0.43% |
| 2026-01-21 | $11.66 | $11.53 | $0.13 | 44,044.0 | +0.27% |
| 2026-01-20 | $11.69 | $11.55 | $0.14 | 56,727.0 | -2.29% |
| 2026-01-16 | $11.87 | $11.79 | $0.075 | 45,816.0 | -0.25% |
| 2026-01-15 | $11.91 | $11.83 | $0.08 | 55,485.0 | -0.38% |
| 2026-01-14 | $11.95 | $11.82 | $0.13 | 19,142.0 | -0.83% |
Polen Capital Global Growth Etf 주식 (PCGG) 연도별 가격 이력
이 심층 분석에서는 Polen Capital Global Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polen Capital Global Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polen Capital Global Growth Etf 주식 (PCGG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.62 | $10.70 | $0.92 | 531,906.0 | -7.00% |
| 2026-01 | $12.20 | $11.32 | $0.88 | 775,001.0 | -3.88% |
Polen Capital Global Growth Etf 주식 (PCGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.07 | $11.63 | $0.44 | 919,500.0 | +0.17% |
| 2025-11 | $12.53 | $11.53 | $0.995 | 1,144,374.0 | -3.76% |
| 2025-10 | $12.65 | $12.13 | $0.52 | 974,358.0 | +1.53% |
| 2025-09 | $12.65 | $11.96 | $0.69 | 810,480.0 | +0.79% |
| 2025-08 | $12.32 | $11.86 | $0.4609 | 811,395.0 | +0.54% |
| 2025-07 | $12.34 | $11.88 | $0.46 | 1,221,889.0 | +1.33% |
| 2025-06 | $12.11 | $11.53 | $0.579 | 708,610.0 | +1.61% |
| 2025-05 | $11.90 | $11.16 | $0.742 | 779,311.0 | +6.49% |
| 2025-04 | $11.23 | $9.86 | $1.37 | 920,993.0 | -0.61% |
| 2025-03 | $12.07 | $10.93 | $1.14 | 800,004.0 | -7.33% |
| 2025-02 | $12.45 | $11.83 | $0.6196 | 1,001,998.0 | -2.52% |
| 2025-01 | $12.43 | $11.49 | $0.94 | 842,928.0 | +4.59% |
Polen Capital Global Growth Etf 주식 (PCGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $11.72 | $0.7747 | 980,856.0 | -2.15% |
| 2024-11 | $12.14 | $11.38 | $0.76 | 1,085,420.0 | +6.67% |
| 2024-10 | $11.66 | $11.25 | $0.409 | 1,108,126.0 | -1.44% |
| 2024-09 | $11.55 | $11.08 | $0.47 | 995,402.0 | +0.26% |
| 2024-08 | $11.47 | $10.55 | $0.919 | 1,024,507.0 | +2.24% |
| 2024-07 | $11.35 | $10.95 | $0.40 | 1,094,473.0 | +0.81% |
| 2024-06 | $11.18 | $10.55 | $0.63 | 1,081,266.0 | +4.32% |
| 2024-05 | $11.13 | $10.49 | $0.64 | 1,249,704.0 | -0.10% |
| 2024-04 | $11.36 | $10.62 | $0.74 | 1,501,843.0 | -5.82% |
| 2024-03 | $11.44 | $11.08 | $0.3544 | 1,401,168.0 | +0.53% |
| 2024-02 | $11.32 | $10.87 | $0.4542 | 1,581,905.0 | +4.26% |
| 2024-01 | $11.02 | $10.18 | $0.8394 | 1,998,980.0 | +3.05% |
1.07%
자본화:
|
볼륨(24시간):