Stockscreener 앱 받기
11.08
1.48%
0.1615
시간 외 거래:
11.08
Polen Capital Global Growth Etf 주식 (PCGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $11.08 | $11.04 | $0.04 | 3,929.0 | +1.48% |
| 2026-05-05 | $10.93 | $10.92 | $0.0115 | 3,122.0 | -0.49% |
| 2026-05-04 | $11.00 | $10.95 | $0.05 | 1,404.0 | -0.34% |
| 2026-05-01 | $11.05 | $11.01 | $0.04 | 777.0 | +0.89% |
| 2026-04-30 | $10.91 | $10.78 | $0.1325 | 3,473.0 | +0.44% |
| 2026-04-29 | $10.86 | $10.84 | $0.0245 | 2,584.0 | +0.18% |
| 2026-04-28 | $10.90 | $10.84 | $0.06 | 396.0 | -1.45% |
| 2026-04-27 | $11.01 | $11.01 | $0.0051 | 5,997.0 | -0.23% |
| 2026-04-24 | $11.03 | $10.91 | $0.12 | 3,721.0 | +1.19% |
| 2026-04-23 | $10.98 | $10.83 | $0.15 | 5,534.0 | -1.98% |
| 2026-04-22 | $11.12 | $11.01 | $0.11 | 3,708.0 | +1.67% |
| 2026-04-21 | $11.08 | $10.94 | $0.145 | 5,303.0 | -0.84% |
| 2026-04-20 | $11.03 | $10.98 | $0.05 | 2,416.0 | -0.27% |
| 2026-04-17 | $11.11 | $11.05 | $0.055 | 2,188.0 | +1.33% |
| 2026-04-16 | $10.98 | $10.91 | $0.07 | 2,921.0 | -0.14% |
| 2026-04-15 | $10.93 | $10.84 | $0.09 | 3,978.0 | +1.86% |
| 2026-04-14 | $10.75 | $10.70 | $0.05 | 1,571.0 | +1.23% |
| 2026-04-13 | $10.60 | $10.35 | $0.25 | 1,906.0 | +2.06% |
| 2026-04-10 | $10.46 | $10.39 | $0.0737 | 2,199.0 | -0.13% |
| 2026-04-09 | $10.42 | $10.36 | $0.06 | 1,623.0 | -0.57% |
| 2026-04-08 | $10.55 | $10.42 | $0.1299 | 3,490.0 | +3.26% |
| 2026-04-07 | $10.13 | $10.04 | $0.09 | 2,425.0 | +0.10% |
Polen Capital Global Growth Etf 주식 (PCGG) 연도별 가격 이력
이 심층 분석에서는 Polen Capital Global Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polen Capital Global Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polen Capital Global Growth Etf 주식 (PCGG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.08 | $10.92 | $0.1615 | 13,161.0 | +1.53% |
| 2026-04 | $11.12 | $9.87 | $1.25 | 71,465.0 | +8.69% |
| 2026-03 | $10.87 | $9.71 | $1.17 | 15,416,495.0 | -7.21% |
| 2026-02 | $11.62 | $10.65 | $0.97 | 913,708.0 | -5.95% |
| 2026-01 | $12.20 | $11.32 | $0.88 | 775,001.0 | -3.88% |
Polen Capital Global Growth Etf 주식 (PCGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.07 | $11.63 | $0.44 | 919,500.0 | +0.17% |
| 2025-11 | $12.53 | $11.53 | $0.995 | 1,144,374.0 | -3.76% |
| 2025-10 | $12.65 | $12.13 | $0.52 | 974,358.0 | +1.53% |
| 2025-09 | $12.65 | $11.96 | $0.69 | 810,480.0 | +0.79% |
| 2025-08 | $12.32 | $11.86 | $0.4609 | 811,395.0 | +0.54% |
| 2025-07 | $12.34 | $11.88 | $0.46 | 1,221,889.0 | +1.33% |
| 2025-06 | $12.11 | $11.53 | $0.579 | 708,610.0 | +1.61% |
| 2025-05 | $11.90 | $11.16 | $0.742 | 779,311.0 | +6.49% |
| 2025-04 | $11.23 | $9.86 | $1.37 | 920,993.0 | -0.61% |
| 2025-03 | $12.07 | $10.93 | $1.14 | 800,004.0 | -7.33% |
| 2025-02 | $12.45 | $11.83 | $0.6196 | 1,001,998.0 | -2.52% |
| 2025-01 | $12.43 | $11.49 | $0.94 | 842,928.0 | +4.59% |
Polen Capital Global Growth Etf 주식 (PCGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $11.72 | $0.7747 | 980,856.0 | -2.15% |
| 2024-11 | $12.14 | $11.38 | $0.76 | 1,085,420.0 | +6.67% |
| 2024-10 | $11.66 | $11.25 | $0.409 | 1,108,126.0 | -1.44% |
| 2024-09 | $11.55 | $11.08 | $0.47 | 995,402.0 | +0.26% |
| 2024-08 | $11.47 | $10.55 | $0.919 | 1,024,507.0 | +2.24% |
| 2024-07 | $11.35 | $10.95 | $0.40 | 1,094,473.0 | +0.81% |
| 2024-06 | $11.18 | $10.55 | $0.63 | 1,081,266.0 | +4.32% |
| 2024-05 | $11.13 | $10.49 | $0.64 | 1,249,704.0 | -0.10% |
| 2024-04 | $11.36 | $10.62 | $0.74 | 1,501,843.0 | -5.82% |
| 2024-03 | $11.44 | $11.08 | $0.3544 | 1,401,168.0 | +0.53% |
| 2024-02 | $11.32 | $10.87 | $0.4542 | 1,581,905.0 | +4.26% |
| 2024-01 | $11.02 | $10.18 | $0.8394 | 1,998,980.0 | +3.05% |
0.69%
자본화:
|
볼륨(24시간):