Stockscreener 앱 받기
11.66
0.82%
-0.0966
Polen Capital Global Growth Etf 주식 (PCGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $11.77 | $11.66 | $0.1099 | 32,164.0 | -0.82% |
| 2025-12-16 | $11.76 | $11.70 | $0.065 | 39,018.0 | +0.09% |
| 2025-12-15 | $11.86 | $11.74 | $0.12 | 53,327.0 | -1.18% |
| 2025-12-12 | $11.97 | $11.83 | $0.14 | 80,724.0 | -0.59% |
| 2025-12-11 | $11.99 | $11.85 | $0.14 | 42,921.0 | -0.08% |
| 2025-12-10 | $11.98 | $11.87 | $0.11 | 33,729.0 | +0.34% |
| 2025-12-09 | $11.95 | $11.90 | $0.05 | 39,745.0 | +0.25% |
| 2025-12-08 | $11.99 | $11.87 | $0.12 | 55,106.0 | -0.50% |
| 2025-12-05 | $12.04 | $11.95 | $0.085 | 44,920.0 | +0.40% |
| 2025-12-04 | $11.92 | $11.88 | $0.04 | 51,349.0 | -0.27% |
| 2025-12-03 | $11.96 | $11.91 | $0.05 | 56,575.0 | +0.13% |
| 2025-12-02 | $12.02 | $11.93 | $0.09 | 79,748.0 | +0.08% |
| 2025-12-01 | $12.01 | $11.92 | $0.0896 | 23,880.0 | -0.75% |
| 2025-11-28 | $12.04 | $11.99 | $0.05 | 44,962.0 | -0.03% |
| 2025-11-26 | $12.03 | $11.99 | $0.04 | 44,777.0 | +0.45% |
| 2025-11-25 | $11.98 | $11.81 | $0.167 | 59,807.0 | +1.08% |
| 2025-11-24 | $11.84 | $11.72 | $0.12 | 63,079.0 | +1.52% |
| 2025-11-21 | $11.73 | $11.53 | $0.198 | 53,688.0 | +0.93% |
| 2025-11-20 | $11.87 | $11.55 | $0.322 | 71,795.0 | -1.80% |
| 2025-11-19 | $11.81 | $11.68 | $0.13 | 54,234.0 | +0.46% |
| 2025-11-18 | $11.76 | $11.64 | $0.1162 | 57,145.0 | -0.96% |
Polen Capital Global Growth Etf 주식 (PCGG) 연도별 가격 이력
이 심층 분석에서는 Polen Capital Global Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polen Capital Global Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polen Capital Global Growth Etf 주식 (PCGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.04 | $11.66 | $0.3749 | 633,206.0 | -2.89% |
| 2025-11 | $12.53 | $11.53 | $0.995 | 1,144,374.0 | -3.76% |
| 2025-10 | $12.65 | $12.13 | $0.52 | 974,358.0 | +1.53% |
| 2025-09 | $12.65 | $11.96 | $0.69 | 810,480.0 | +0.79% |
| 2025-08 | $12.32 | $11.86 | $0.4609 | 811,395.0 | +0.54% |
| 2025-07 | $12.34 | $11.88 | $0.46 | 1,221,889.0 | +1.33% |
| 2025-06 | $12.11 | $11.53 | $0.579 | 708,610.0 | +1.61% |
| 2025-05 | $11.90 | $11.16 | $0.742 | 779,311.0 | +6.49% |
| 2025-04 | $11.23 | $9.86 | $1.37 | 920,993.0 | -0.61% |
| 2025-03 | $12.07 | $10.93 | $1.14 | 800,004.0 | -7.33% |
| 2025-02 | $12.45 | $11.83 | $0.6196 | 1,001,998.0 | -2.52% |
| 2025-01 | $12.43 | $11.49 | $0.94 | 842,928.0 | +4.59% |
Polen Capital Global Growth Etf 주식 (PCGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $11.72 | $0.7747 | 980,856.0 | -2.15% |
| 2024-11 | $12.14 | $11.38 | $0.76 | 1,085,420.0 | +6.67% |
| 2024-10 | $11.66 | $11.25 | $0.409 | 1,108,126.0 | -1.44% |
| 2024-09 | $11.55 | $11.08 | $0.47 | 995,402.0 | +0.26% |
| 2024-08 | $11.47 | $10.55 | $0.919 | 1,024,507.0 | +2.24% |
| 2024-07 | $11.35 | $10.95 | $0.40 | 1,094,473.0 | +0.81% |
| 2024-06 | $11.18 | $10.55 | $0.63 | 1,081,266.0 | +4.32% |
| 2024-05 | $11.13 | $10.49 | $0.64 | 1,249,704.0 | -0.10% |
| 2024-04 | $11.36 | $10.62 | $0.74 | 1,501,843.0 | -5.82% |
| 2024-03 | $11.44 | $11.08 | $0.3544 | 1,401,168.0 | +0.53% |
| 2024-02 | $11.32 | $10.87 | $0.4542 | 1,581,905.0 | +4.26% |
| 2024-01 | $11.02 | $10.18 | $0.8394 | 1,998,980.0 | +3.05% |
Polen Capital Global Growth Etf 주식 (PCGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.56 | $10.15 | $0.41 | 1,333,602.0 | +2.19% |
| 2023-11 | $10.27 | $9.22 | $1.05 | 1,626,805.0 | +11.24% |
| 2023-10 | $9.64 | $9.00 | $0.6375 | 861,986.0 | +0.00% |
0.21%
0.20%
자본화:
|
볼륨(24시간):