loading

Polen Capital Global Growth Etf 주식 (PCGG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $11.85 $11.74 $0.1063 120,377.0 +0.27%
2024-11-20 $11.79 $11.69 $0.1032 41,807.0 +0.37%
2024-11-19 $11.75 $11.63 $0.12 60,947.0 +0.47%
2024-11-18 $11.73 $11.67 $0.06 55,737.0 -0.09%
2024-11-15 $11.73 $11.68 $0.0549 46,462.0 -2.14%
2024-11-14 $12.04 $11.96 $0.0785 61,817.0 -1.07%
2024-11-13 $12.14 $12.07 $0.07 49,583.0 +0.38%
2024-11-12 $12.07 $12.01 $0.0604 42,408.0 +1.09%
2024-11-11 $11.95 $11.89 $0.06 44,320.0 +0.29%
2024-11-08 $11.89 $11.86 $0.032 58,221.0 +0.04%
2024-11-07 $11.91 $11.81 $0.0999 67,424.0 +1.15%
2024-11-06 $11.74 $11.66 $0.075 48,279.0 +1.65%
2024-11-05 $11.55 $11.47 $0.0799 68,078.0 +1.23%
2024-11-04 $11.48 $11.38 $0.0969 57,508.0 -0.45%
2024-11-01 $11.48 $11.42 $0.06 33,549.0 +1.29%
2024-10-31 $11.39 $11.31 $0.079 49,980.0 -0.99%
2024-10-30 $11.52 $11.43 $0.0922 58,633.0 -0.01%
2024-10-29 $11.47 $11.41 $0.06 49,665.0 +0.60%
2024-10-28 $11.43 $11.36 $0.07 24,275.0 +0.06%
2024-10-25 $11.46 $11.34 $0.12 40,979.0 +0.29%
2024-10-24 $11.38 $11.30 $0.081 43,355.0 -0.79%
2024-10-23 $11.51 $11.38 $0.13 56,331.0 -0.87%
2024-10-22 $11.59 $11.51 $0.08 50,265.0 -0.43%

Polen Capital Global Growth Etf 주식 (PCGG) 연도별 가격 이력

이 심층 분석에서는 Polen Capital Global Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polen Capital Global Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Polen Capital Global Growth Etf 주식 (PCGG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $12.14 $11.38 $0.76 856,517.0 +4.51%
2024-10 $11.66 $11.25 $0.409 1,108,126.0 -1.44%
2024-09 $11.55 $11.08 $0.47 995,402.0 +0.26%
2024-08 $11.47 $10.55 $0.919 1,024,507.0 +2.24%
2024-07 $11.35 $10.95 $0.40 1,094,473.0 +0.81%
2024-06 $11.18 $10.55 $0.63 1,081,266.0 +4.32%
2024-05 $11.13 $10.49 $0.64 1,249,704.0 -0.10%
2024-04 $11.36 $10.62 $0.74 1,501,843.0 -5.82%
2024-03 $11.44 $11.08 $0.3544 1,401,168.0 +0.53%
2024-02 $11.32 $10.87 $0.4542 1,581,905.0 +4.26%
2024-01 $11.02 $10.18 $0.8394 1,998,980.0 +3.05%

Polen Capital Global Growth Etf 주식 (PCGG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.56 $10.15 $0.41 1,333,602.0 +2.19%
2023-11 $10.27 $9.22 $1.05 1,626,805.0 +11.24%
2023-10 $9.64 $9.00 $0.6375 861,986.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):