Stockscreener 앱 받기
11.91
1.80%
-0.2189
시간 외 거래:
11.91
Polen Capital Global Growth Etf 주식 (PCGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $11.95 | $11.86 | $0.09 | 73,018.0 | -1.80% |
| 2025-07-31 | $12.30 | $12.13 | $0.1711 | 42,350.0 | -0.50% |
| 2025-07-30 | $12.27 | $12.15 | $0.1197 | 26,637.0 | -0.37% |
| 2025-07-29 | $12.28 | $12.16 | $0.1173 | 27,117.0 | -0.45% |
| 2025-07-28 | $12.34 | $12.27 | $0.069 | 27,729.0 | -0.12% |
| 2025-07-25 | $12.31 | $12.26 | $0.055 | 24,082.0 | +0.61% |
| 2025-07-24 | $12.26 | $12.22 | $0.0401 | 40,827.0 | +0.29% |
| 2025-07-23 | $12.20 | $12.15 | $0.045 | 7,858.0 | +0.79% |
| 2025-07-22 | $12.12 | $12.04 | $0.08 | 45,832.0 | +0.17% |
| 2025-07-21 | $12.13 | $12.08 | $0.05 | 24,849.0 | +0.04% |
| 2025-07-18 | $12.10 | $12.06 | $0.0401 | 32,493.0 | +0.21% |
| 2025-07-17 | $12.08 | $12.00 | $0.08 | 19,346.0 | +0.41% |
| 2025-07-16 | $12.00 | $11.89 | $0.1103 | 50,660.0 | +0.65% |
| 2025-07-15 | $11.97 | $11.91 | $0.0599 | 523,881.0 | -0.23% |
| 2025-07-14 | $12.00 | $11.88 | $0.12 | 32,049.0 | +0.46% |
| 2025-07-11 | $11.98 | $11.89 | $0.0899 | 15,572.0 | -1.29% |
| 2025-07-10 | $12.11 | $12.03 | $0.075 | 27,057.0 | -0.49% |
| 2025-07-09 | $12.15 | $12.02 | $0.129 | 57,571.0 | +0.57% |
| 2025-07-08 | $12.11 | $12.02 | $0.0861 | 26,896.0 | -0.08% |
| 2025-07-07 | $12.10 | $12.01 | $0.0875 | 27,359.0 | -0.50% |
Polen Capital Global Growth Etf 주식 (PCGG) 연도별 가격 이력
이 심층 분석에서는 Polen Capital Global Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polen Capital Global Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polen Capital Global Growth Etf 주식 (PCGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $11.95 | $11.86 | $0.09 | 73,018.0 | +0.00% |
| 2025-07 | $12.34 | $11.86 | $0.48 | 1,294,907.0 | -0.50% |
| 2025-06 | $12.11 | $11.53 | $0.579 | 708,610.0 | +1.61% |
| 2025-05 | $11.90 | $11.16 | $0.742 | 779,311.0 | +6.49% |
| 2025-04 | $11.23 | $9.86 | $1.37 | 920,993.0 | -0.61% |
| 2025-03 | $12.07 | $10.93 | $1.14 | 800,004.0 | -7.33% |
| 2025-02 | $12.45 | $11.83 | $0.6196 | 1,001,998.0 | -2.52% |
| 2025-01 | $12.43 | $11.49 | $0.94 | 842,928.0 | +4.59% |
Polen Capital Global Growth Etf 주식 (PCGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $11.72 | $0.7747 | 980,856.0 | -2.15% |
| 2024-11 | $12.14 | $11.38 | $0.76 | 1,085,420.0 | +6.67% |
| 2024-10 | $11.66 | $11.25 | $0.409 | 1,108,126.0 | -1.44% |
| 2024-09 | $11.55 | $11.08 | $0.47 | 995,402.0 | +0.26% |
| 2024-08 | $11.47 | $10.55 | $0.919 | 1,024,507.0 | +2.24% |
| 2024-07 | $11.35 | $10.95 | $0.40 | 1,094,473.0 | +0.81% |
| 2024-06 | $11.18 | $10.55 | $0.63 | 1,081,266.0 | +4.32% |
| 2024-05 | $11.13 | $10.49 | $0.64 | 1,249,704.0 | -0.10% |
| 2024-04 | $11.36 | $10.62 | $0.74 | 1,501,843.0 | -5.82% |
| 2024-03 | $11.44 | $11.08 | $0.3544 | 1,401,168.0 | +0.53% |
| 2024-02 | $11.32 | $10.87 | $0.4542 | 1,581,905.0 | +4.26% |
| 2024-01 | $11.02 | $10.18 | $0.8394 | 1,998,980.0 | +3.05% |
Polen Capital Global Growth Etf 주식 (PCGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.56 | $10.15 | $0.41 | 1,333,602.0 | +2.19% |
| 2023-11 | $10.27 | $9.22 | $1.05 | 1,626,805.0 | +11.24% |
| 2023-10 | $9.64 | $9.00 | $0.6375 | 861,986.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):