Stockscreener 앱 받기
14.12
0.71%
0.10
시간 외 거래:
14.12
Pg E Corp 주식 (PCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $14.26 | $13.79 | $0.465 | 19,452,667.0 | +0.71% |
| 2025-07-31 | $14.07 | $13.31 | $0.76 | 37,495,485.0 | +0.00% |
| 2025-07-30 | $14.20 | $13.94 | $0.26 | 27,365,534.0 | +0.21% |
| 2025-07-29 | $14.04 | $13.88 | $0.1552 | 22,406,277.0 | +0.07% |
| 2025-07-28 | $14.08 | $13.85 | $0.2255 | 17,973,742.0 | -0.71% |
| 2025-07-25 | $14.27 | $13.86 | $0.405 | 30,879,597.0 | +1.66% |
| 2025-07-24 | $13.98 | $13.72 | $0.26 | 24,492,594.0 | +0.87% |
| 2025-07-23 | $13.74 | $13.66 | $0.08 | 11,763,535.0 | +0.51% |
| 2025-07-22 | $13.70 | $13.47 | $0.225 | 17,069,290.0 | +2.09% |
| 2025-07-21 | $13.53 | $13.37 | $0.16 | 15,412,892.0 | -0.52% |
| 2025-07-18 | $13.57 | $13.29 | $0.275 | 24,501,313.0 | +1.43% |
| 2025-07-17 | $13.31 | $13.09 | $0.2157 | 18,482,482.0 | +0.76% |
| 2025-07-16 | $13.28 | $13.00 | $0.28 | 22,283,766.0 | +1.23% |
| 2025-07-15 | $13.48 | $12.97 | $0.507 | 28,399,534.0 | -2.91% |
| 2025-07-14 | $13.54 | $13.20 | $0.34 | 30,009,512.0 | -0.22% |
| 2025-07-11 | $13.60 | $13.34 | $0.265 | 18,755,568.0 | -0.89% |
| 2025-07-10 | $13.59 | $13.35 | $0.24 | 21,714,775.0 | +0.15% |
| 2025-07-09 | $13.69 | $13.38 | $0.305 | 26,815,508.0 | -1.10% |
| 2025-07-08 | $13.72 | $13.42 | $0.30 | 25,289,391.0 | +0.22% |
| 2025-07-07 | $13.88 | $13.55 | $0.325 | 20,202,705.0 | -1.94% |
| 2025-07-03 | $14.05 | $13.78 | $0.27 | 15,953,592.0 | -0.57% |
Pg E Corp 주식 (PCG) 연도별 가격 이력
이 심층 분석에서는 Pg E Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pg E Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pg E Corp 주식 (PCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.26 | $13.79 | $0.465 | 19,452,667.0 | +0.00% |
| 2025-07 | $14.27 | $12.97 | $1.29 | 531,822,053.0 | +1.29% |
| 2025-06 | $16.80 | $13.34 | $3.46 | 729,584,355.0 | -17.42% |
| 2025-05 | $17.95 | $16.59 | $1.36 | 280,043,297.0 | +2.18% |
| 2025-04 | $17.78 | $15.47 | $2.31 | 383,465,241.0 | -3.84% |
| 2025-03 | $17.38 | $15.57 | $1.80 | 332,114,321.0 | +5.14% |
| 2025-02 | $16.47 | $14.99 | $1.48 | 430,061,613.0 | +4.41% |
| 2025-01 | $20.43 | $15.32 | $5.11 | 601,652,812.0 | -22.45% |
Pg E Corp 주식 (PCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $19.19 | $2.01 | 379,520,065.0 | -6.93% |
| 2024-11 | $21.72 | $19.79 | $1.93 | 246,547,961.0 | +6.97% |
| 2024-10 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| 2024-09 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| 2024-08 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| 2024-07 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| 2024-06 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| 2024-05 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| 2024-04 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| 2024-03 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| 2024-02 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| 2024-01 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
Pg E Corp 주식 (PCG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.03 | $1.29 | 397,217,310.0 | +5.01% |
| 2023-11 | $18.05 | $16.30 | $1.75 | 396,060,724.0 | +5.34% |
| 2023-10 | $16.54 | $14.71 | $1.83 | 342,406,591.0 | +1.05% |
| 2023-09 | $17.53 | $16.01 | $1.52 | 425,188,033.0 | -1.04% |
| 2023-08 | $17.66 | $16.20 | $1.46 | 322,083,535.0 | -7.44% |
| 2023-07 | $18.19 | $17.11 | $1.08 | 340,671,157.0 | +1.91% |
| 2023-06 | $17.56 | $16.00 | $1.56 | 359,262,076.0 | +2.01% |
| 2023-05 | $17.68 | $16.20 | $1.48 | 390,886,800.0 | -0.99% |
| 2023-04 | $17.34 | $16.04 | $1.30 | 265,969,196.0 | +5.81% |
| 2023-03 | $16.82 | $15.10 | $1.72 | 379,898,420.0 | +3.52% |
| 2023-02 | $16.04 | $14.90 | $1.14 | 261,660,641.0 | -1.76% |
| 2023-01 | $16.19 | $15.31 | $0.875 | 267,548,831.0 | -2.21% |
0.84%
0.04%
자본화:
|
볼륨(24시간):