Stockscreener 앱 받기
21.37
0.66%
0.14
시간 외 거래:
21.40
0.03
+0.14%
Pg E Corp 주식 (PCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $21.45 | $21.16 | $0.29 | 11,012,579.0 | +0.66% |
| 2024-11-21 | $21.36 | $21.02 | $0.34 | 21,574,027.0 | +0.62% |
| 2024-11-20 | $21.29 | $20.96 | $0.33 | 11,185,471.0 | +0.48% |
| 2024-11-19 | $21.13 | $20.90 | $0.23 | 14,648,967.0 | -0.19% |
| 2024-11-18 | $21.19 | $20.89 | $0.2952 | 12,235,166.0 | +0.00% |
| 2024-11-15 | $21.12 | $20.82 | $0.295 | 21,157,968.0 | +0.24% |
| 2024-11-14 | $21.38 | $20.88 | $0.495 | 9,793,366.0 | -1.36% |
| 2024-11-13 | $21.51 | $21.13 | $0.38 | 14,831,518.0 | +0.42% |
| 2024-11-12 | $21.30 | $21.02 | $0.275 | 9,928,775.0 | +0.47% |
| 2024-11-11 | $21.15 | $20.58 | $0.57 | 11,554,754.0 | +2.38% |
| 2024-11-08 | $20.71 | $20.21 | $0.50 | 13,931,084.0 | +1.18% |
| 2024-11-07 | $20.53 | $19.90 | $0.63 | 13,970,395.0 | +0.54% |
| 2024-11-06 | $20.47 | $20.10 | $0.3675 | 17,778,475.0 | +0.05% |
| 2024-11-05 | $20.27 | $19.79 | $0.48 | 7,501,617.0 | +1.45% |
| 2024-11-04 | $20.18 | $19.81 | $0.37 | 8,191,557.0 | -0.45% |
| 2024-11-01 | $20.38 | $19.99 | $0.39 | 9,479,950.0 | -0.89% |
| 2024-10-31 | $20.43 | $20.14 | $0.29 | 10,745,580.0 | +0.15% |
| 2024-10-30 | $20.32 | $20.14 | $0.18 | 7,173,237.0 | +0.35% |
| 2024-10-29 | $20.43 | $20.06 | $0.37 | 6,171,835.0 | -1.90% |
| 2024-10-28 | $20.60 | $20.40 | $0.20 | 5,365,176.0 | +0.74% |
Pg E Corp 주식 (PCG) 연도별 가격 이력
이 심층 분석에서는 Pg E Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pg E Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pg E Corp 주식 (PCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.51 | $19.79 | $1.72 | 219,788,248.0 | +5.69% |
| 2024-10 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| 2024-09 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| 2024-08 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| 2024-07 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| 2024-06 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| 2024-05 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| 2024-04 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| 2024-03 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| 2024-02 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| 2024-01 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
Pg E Corp 주식 (PCG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.03 | $1.29 | 397,217,310.0 | +5.01% |
| 2023-11 | $18.05 | $16.30 | $1.75 | 396,060,724.0 | +5.34% |
| 2023-10 | $16.54 | $14.71 | $1.83 | 342,406,591.0 | +1.05% |
| 2023-09 | $17.53 | $16.01 | $1.52 | 425,188,033.0 | -1.04% |
| 2023-08 | $17.66 | $16.20 | $1.46 | 322,083,535.0 | -7.44% |
| 2023-07 | $18.19 | $17.11 | $1.08 | 340,671,157.0 | +1.91% |
| 2023-06 | $17.56 | $16.00 | $1.56 | 359,262,076.0 | +2.01% |
| 2023-05 | $17.68 | $16.20 | $1.48 | 390,886,800.0 | -0.99% |
| 2023-04 | $17.34 | $16.04 | $1.30 | 265,969,196.0 | +5.81% |
| 2023-03 | $16.82 | $15.10 | $1.72 | 379,898,420.0 | +3.52% |
| 2023-02 | $16.04 | $14.90 | $1.14 | 261,660,641.0 | -1.76% |
| 2023-01 | $16.19 | $15.31 | $0.875 | 267,548,831.0 | -2.21% |
Pg E Corp 주식 (PCG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.49 | $15.12 | $1.37 | 353,471,701.0 | +3.57% |
| 2022-11 | $15.70 | $14.32 | $1.38 | 304,233,856.0 | +5.16% |
| 2022-10 | $15.61 | $12.46 | $3.15 | 666,025,076.0 | +19.44% |
| 2022-09 | $13.54 | $11.97 | $1.56 | 815,886,073.0 | +1.38% |
| 2022-08 | $12.67 | $10.76 | $1.91 | 233,436,154.0 | +13.54% |
| 2022-07 | $11.01 | $9.66 | $1.35 | 194,954,136.0 | +8.82% |
| 2022-06 | $12.61 | $9.64 | $2.97 | 418,441,612.0 | -18.20% |
| 2022-05 | $13.07 | $11.43 | $1.64 | 394,402,321.0 | -3.56% |
| 2022-04 | $13.11 | $11.60 | $1.51 | 413,048,131.0 | +5.95% |
| 2022-03 | $12.45 | $10.36 | $2.09 | 481,340,422.0 | +5.01% |
| 2022-02 | $12.32 | $10.47 | $1.85 | 394,826,240.0 | -11.10% |
| 2022-01 | $13.19 | $11.64 | $1.55 | 284,373,599.0 | +5.35% |
0.50%
0.02%
자본화:
|
볼륨(24시간):