Stockscreener 앱 받기
13.09
1.00%
0.13
시간 외 거래:
13.08
-0.010
-0.08%
Pg E Corp 주식 (PCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $13.24 | $12.91 | $0.33 | 20,884,148.0 | +1.00% |
| 2026-10-15 | $13.30 | $12.93 | $0.37 | 27,260,340.0 | -1.44% |
| 2026-10-14 | $13.29 | $12.81 | $0.4725 | 21,539,027.0 | -1.35% |
| 2026-10-13 | $13.34 | $12.88 | $0.465 | 38,222,908.0 | +1.29% |
| 2026-10-12 | $13.21 | $12.97 | $0.24 | 20,252,857.0 | +0.23% |
| 2026-10-09 | $13.69 | $12.63 | $1.06 | 51,797,068.0 | +3.63% |
| 2026-10-08 | $12.82 | $12.55 | $0.275 | 47,031,893.0 | -0.94% |
| 2026-10-07 | $12.85 | $12.45 | $0.40 | 39,548,460.0 | +2.32% |
| 2026-10-06 | $12.50 | $12.28 | $0.2199 | 25,116,314.0 | +1.21% |
| 2026-10-05 | $12.44 | $12.11 | $0.33 | 30,659,053.0 | +0.24% |
| 2026-10-02 | $12.59 | $12.23 | $0.355 | 41,517,153.0 | +1.23% |
| 2026-10-01 | $12.22 | $11.90 | $0.315 | 31,517,681.0 | -0.65% |
| 2026-09-30 | $12.28 | $12.09 | $0.19 | 48,276,635.0 | +0.57% |
| 2026-09-29 | $12.18 | $11.77 | $0.415 | 46,130,669.0 | +1.92% |
| 2026-09-28 | $12.44 | $11.91 | $0.53 | 33,093,782.0 | -3.16% |
| 2026-09-25 | $12.42 | $12.16 | $0.255 | 33,445,701.0 | +0.16% |
| 2026-09-24 | $12.51 | $12.02 | $0.49 | 41,373,084.0 | -0.73% |
| 2026-09-23 | $12.75 | $12.38 | $0.37 | 49,334,618.0 | -3.65% |
| 2026-09-22 | $13.15 | $12.77 | $0.38 | 60,747,881.0 | -0.46% |
| 2026-09-21 | $13.28 | $12.92 | $0.36 | 45,759,986.0 | -1.97% |
| 2026-09-18 | $13.39 | $13.16 | $0.23 | 37,127,315.0 | -1.35% |
Pg E Corp 주식 (PCG) 연도별 가격 이력
이 심층 분석에서는 Pg E Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pg E Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pg E Corp 주식 (PCG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.69 | $11.90 | $1.79 | 395,346,902.0 | +6.86% |
| 2026-09 | $14.92 | $11.77 | $3.15 | 1,078,221,618.0 | -7.69% |
| 2026-08 | $18.41 | $13.09 | $5.32 | 747,316,926.0 | -23.65% |
| 2026-07 | $18.44 | $16.53 | $1.91 | 410,462,874.0 | +3.33% |
| 2026-06 | $17.43 | $16.13 | $1.30 | 389,829,955.0 | +2.94% |
| 2026-05 | $16.91 | $15.28 | $1.64 | 368,255,366.0 | -1.68% |
| 2026-04 | $18.92 | $16.10 | $2.82 | 476,448,393.0 | -5.41% |
| 2026-03 | $19.16 | $17.00 | $2.16 | 523,547,653.0 | -7.53% |
| 2026-02 | $19.09 | $15.03 | $4.06 | 407,213,834.0 | +23.22% |
| 2026-01 | $16.38 | $14.77 | $1.61 | 449,435,801.0 | -4.04% |
Pg E Corp 주식 (PCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.14 | $14.74 | $1.40 | 417,503,432.0 | -0.25% |
| 2025-11 | $16.85 | $15.53 | $1.32 | 523,567,507.0 | +1.00% |
| 2025-10 | $17.07 | $15.13 | $1.94 | 504,006,489.0 | +5.84% |
| 2025-09 | $16.09 | $14.34 | $1.75 | 534,009,446.0 | -1.31% |
| 2025-08 | $15.77 | $13.79 | $1.98 | 524,554,292.0 | +8.99% |
| 2025-07 | $14.27 | $12.97 | $1.29 | 512,369,386.0 | +0.57% |
| 2025-06 | $16.80 | $13.34 | $3.46 | 729,584,355.0 | -17.42% |
| 2025-05 | $17.95 | $16.59 | $1.36 | 280,043,297.0 | +2.18% |
| 2025-04 | $17.78 | $15.47 | $2.31 | 383,465,241.0 | -3.84% |
| 2025-03 | $17.38 | $15.57 | $1.80 | 332,114,321.0 | +5.14% |
| 2025-02 | $16.47 | $14.99 | $1.48 | 430,061,613.0 | +4.41% |
| 2025-01 | $20.43 | $15.32 | $5.11 | 601,652,812.0 | -22.45% |
Pg E Corp 주식 (PCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $19.19 | $2.01 | 379,520,065.0 | -6.93% |
| 2024-11 | $21.72 | $19.79 | $1.93 | 246,547,961.0 | +6.97% |
| 2024-10 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| 2024-09 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| 2024-08 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| 2024-07 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| 2024-06 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| 2024-05 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| 2024-04 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| 2024-03 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| 2024-02 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| 2024-01 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
2.18%
자본화:
|
볼륨(24시간):