Stockscreener 앱 받기
17.96
1.29%
-0.2238
Pg E Corp 주식 (PCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $18.64 | $17.91 | $0.725 | 10,531,050.0 | -1.13% |
| 2026-03-06 | $18.21 | $17.93 | $0.28 | 23,304,600.0 | +0.28% |
| 2026-03-05 | $18.70 | $17.97 | $0.7262 | 38,293,805.0 | -3.97% |
| 2026-03-04 | $19.01 | $18.83 | $0.1765 | 19,674,120.0 | -0.21% |
| 2026-03-03 | $19.12 | $18.52 | $0.605 | 18,529,413.0 | -0.99% |
| 2026-03-02 | $19.16 | $18.79 | $0.365 | 18,093,447.0 | +0.58% |
| 2026-02-27 | $19.09 | $18.78 | $0.305 | 26,375,254.0 | +0.64% |
| 2026-02-26 | $18.88 | $18.60 | $0.28 | 18,952,945.0 | +1.23% |
| 2026-02-25 | $18.75 | $18.32 | $0.425 | 13,709,177.0 | -0.05% |
| 2026-02-24 | $18.71 | $18.39 | $0.3152 | 11,933,284.0 | +0.97% |
| 2026-02-23 | $18.55 | $18.34 | $0.21 | 14,150,930.0 | +0.65% |
| 2026-02-20 | $18.39 | $18.02 | $0.365 | 17,147,280.0 | +1.44% |
| 2026-02-19 | $18.21 | $17.82 | $0.395 | 20,969,168.0 | +1.23% |
| 2026-02-18 | $18.07 | $17.67 | $0.40 | 18,459,494.0 | -0.78% |
| 2026-02-17 | $18.38 | $17.91 | $0.47 | 25,972,419.0 | -0.77% |
| 2026-02-13 | $18.20 | $17.68 | $0.515 | 30,412,155.0 | +3.42% |
| 2026-02-12 | $17.89 | $17.09 | $0.795 | 42,919,382.0 | +2.69% |
| 2026-02-11 | $17.15 | $16.68 | $0.475 | 23,684,556.0 | +2.09% |
| 2026-02-10 | $16.79 | $16.30 | $0.49 | 16,597,092.0 | +2.45% |
| 2026-02-09 | $16.37 | $16.07 | $0.30 | 13,476,741.0 | -0.30% |
Pg E Corp 주식 (PCG) 연도별 가격 이력
이 심층 분석에서는 Pg E Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pg E Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pg E Corp 주식 (PCG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $19.16 | $17.91 | $1.24 | 128,426,435.0 | -5.39% |
| 2026-02 | $19.09 | $15.03 | $4.06 | 407,213,834.0 | +23.22% |
| 2026-01 | $16.38 | $14.77 | $1.61 | 449,435,801.0 | -4.04% |
Pg E Corp 주식 (PCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.14 | $14.74 | $1.40 | 417,503,432.0 | -0.25% |
| 2025-11 | $16.85 | $15.53 | $1.32 | 523,567,507.0 | +1.00% |
| 2025-10 | $17.07 | $15.13 | $1.94 | 504,006,489.0 | +5.84% |
| 2025-09 | $16.09 | $14.34 | $1.75 | 534,009,446.0 | -1.31% |
| 2025-08 | $15.77 | $13.79 | $1.98 | 524,554,292.0 | +8.99% |
| 2025-07 | $14.27 | $12.97 | $1.29 | 512,369,386.0 | +0.57% |
| 2025-06 | $16.80 | $13.34 | $3.46 | 729,584,355.0 | -17.42% |
| 2025-05 | $17.95 | $16.59 | $1.36 | 280,043,297.0 | +2.18% |
| 2025-04 | $17.78 | $15.47 | $2.31 | 383,465,241.0 | -3.84% |
| 2025-03 | $17.38 | $15.57 | $1.80 | 332,114,321.0 | +5.14% |
| 2025-02 | $16.47 | $14.99 | $1.48 | 430,061,613.0 | +4.41% |
| 2025-01 | $20.43 | $15.32 | $5.11 | 601,652,812.0 | -22.45% |
Pg E Corp 주식 (PCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $19.19 | $2.01 | 379,520,065.0 | -6.93% |
| 2024-11 | $21.72 | $19.79 | $1.93 | 246,547,961.0 | +6.97% |
| 2024-10 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| 2024-09 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| 2024-08 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| 2024-07 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| 2024-06 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| 2024-05 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| 2024-04 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| 2024-03 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| 2024-02 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| 2024-01 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
0.44%
자본화:
|
볼륨(24시간):