13.79
price down icon2.61%   -0.37
after-market 시간 외 거래: 13.83 0.04 +0.29%
loading

Pg E Corp 주식 (PCG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $14.17 $13.77 $0.40 33,106,444.0 -2.61%
2025-06-24 $14.22 $13.86 $0.365 24,007,679.0 +2.53%
2025-06-23 $13.93 $13.60 $0.33 25,157,832.0 -0.43%
2025-06-20 $14.34 $13.78 $0.555 42,949,731.0 -1.42%
2025-06-18 $14.15 $13.52 $0.635 49,716,036.0 +3.84%
2025-06-17 $13.62 $13.34 $0.285 28,397,768.0 -0.37%
2025-06-16 $13.89 $13.49 $0.40 35,368,785.0 -0.29%
2025-06-13 $14.23 $13.52 $0.7135 50,981,875.0 -4.62%
2025-06-12 $14.53 $14.17 $0.3598 31,095,727.0 -0.63%
2025-06-11 $14.82 $14.01 $0.81 50,810,515.0 -2.70%
2025-06-10 $14.86 $14.37 $0.4898 43,650,775.0 +1.44%
2025-06-09 $15.65 $14.56 $1.09 60,922,905.0 -6.78%
2025-06-06 $16.03 $15.52 $0.51 47,902,906.0 -1.82%
2025-06-05 $16.05 $15.73 $0.32 28,382,641.0 -0.81%
2025-06-04 $16.57 $16.03 $0.54 31,621,365.0 -2.90%
2025-06-03 $16.75 $16.50 $0.245 27,350,912.0 -0.66%
2025-06-02 $16.80 $16.34 $0.465 15,854,244.0 -1.36%
2025-05-30 $17.07 $16.79 $0.28 23,515,805.0 -1.11%
2025-05-29 $17.09 $16.75 $0.345 8,968,531.0 +1.01%
2025-05-28 $17.18 $16.85 $0.325 11,119,476.0 -0.88%

Pg E Corp 주식 (PCG) 연도별 가격 이력

이 심층 분석에서는 Pg E Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pg E Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pg E Corp 주식 (PCG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $16.80 $13.34 $3.46 660,384,584.0 -18.31%
2025-05 $17.95 $16.59 $1.36 280,043,297.0 +2.18%
2025-04 $17.78 $15.47 $2.31 383,465,241.0 -3.84%
2025-03 $17.38 $15.57 $1.80 332,114,321.0 +5.14%
2025-02 $16.47 $14.99 $1.48 430,061,613.0 +4.41%
2025-01 $20.43 $15.32 $5.11 601,652,812.0 -22.45%

Pg E Corp 주식 (PCG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.20 $19.19 $2.01 379,520,065.0 -6.93%
2024-11 $21.72 $19.79 $1.93 246,547,961.0 +6.97%
2024-10 $20.93 $19.31 $1.62 205,655,278.0 +2.28%
2024-09 $20.64 $19.26 $1.38 324,740,523.0 +0.36%
2024-08 $19.84 $17.77 $2.07 240,563,377.0 +7.95%
2024-07 $18.43 $17.05 $1.38 237,208,193.0 +4.52%
2024-06 $18.55 $17.35 $1.20 235,322,859.0 -5.83%
2024-05 $18.95 $17.10 $1.85 270,086,772.0 +8.36%
2024-04 $17.27 $15.96 $1.30 251,679,064.0 +2.09%
2024-03 $16.91 $16.00 $0.91 296,544,911.0 +0.42%
2024-02 $17.16 $15.94 $1.22 397,810,467.0 -1.07%
2024-01 $18.20 $16.40 $1.80 331,239,582.0 -6.43%

Pg E Corp 주식 (PCG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.32 $17.03 $1.29 397,217,310.0 +5.01%
2023-11 $18.05 $16.30 $1.75 396,060,724.0 +5.34%
2023-10 $16.54 $14.71 $1.83 342,406,591.0 +1.05%
2023-09 $17.53 $16.01 $1.52 425,188,033.0 -1.04%
2023-08 $17.66 $16.20 $1.46 322,083,535.0 -7.44%
2023-07 $18.19 $17.11 $1.08 340,671,157.0 +1.91%
2023-06 $17.56 $16.00 $1.56 359,262,076.0 +2.01%
2023-05 $17.68 $16.20 $1.48 390,886,800.0 -0.99%
2023-04 $17.34 $16.04 $1.30 265,969,196.0 +5.81%
2023-03 $16.82 $15.10 $1.72 379,898,420.0 +3.52%
2023-02 $16.04 $14.90 $1.14 261,660,641.0 -1.76%
2023-01 $16.19 $15.31 $0.875 267,548,831.0 -2.21%
utilities_regulated_electric ED
$98.05
price down icon 2.14%
utilities_regulated_electric XEL
$67.32
price down icon 1.33%
utilities_regulated_electric PEG
$82.75
price down icon 0.46%
utilities_regulated_electric EXC
$42.29
price down icon 1.88%
utilities_regulated_electric D
$55.20
price down icon 1.39%
utilities_regulated_electric AEP
$101.41
price down icon 1.81%
자본화:     |  볼륨(24시간):