Stockscreener 앱 받기
14.30
2.44%
0.34
Pg E Corp 주식 (PCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $14.32 | $13.74 | $0.58 | 46,209,830.0 | +2.44% |
| 2026-09-03 | $14.11 | $13.30 | $0.81 | 65,408,912.0 | +4.73% |
| 2026-09-02 | $13.57 | $12.59 | $0.98 | 118,607,211.0 | -5.19% |
| 2026-09-01 | $14.79 | $13.04 | $1.74 | 144,525,516.0 | +5.95% |
| 2026-08-31 | $13.70 | $13.09 | $0.615 | 154,581,453.0 | -20.06% |
| 2026-08-28 | $18.35 | $15.84 | $2.51 | 114,330,330.0 | -7.52% |
| 2026-08-27 | $18.10 | $17.51 | $0.59 | 27,499,768.0 | -1.48% |
| 2026-08-26 | $18.39 | $17.84 | $0.56 | 17,279,136.0 | -0.76% |
| 2026-08-25 | $18.38 | $18.03 | $0.3512 | 15,188,083.0 | +1.38% |
| 2026-08-24 | $18.14 | $17.60 | $0.535 | 21,816,413.0 | +2.90% |
| 2026-08-21 | $18.09 | $17.46 | $0.6299 | 26,595,885.0 | -2.00% |
| 2026-08-20 | $18.41 | $17.61 | $0.79 | 49,680,450.0 | +1.76% |
| 2026-08-19 | $18.02 | $17.61 | $0.41 | 17,204,787.0 | -0.95% |
| 2026-08-18 | $17.99 | $17.70 | $0.29 | 16,106,294.0 | +1.83% |
| 2026-08-17 | $17.82 | $17.45 | $0.37 | 19,224,016.0 | -1.91% |
| 2026-08-14 | $17.85 | $17.38 | $0.47 | 22,026,899.0 | +2.18% |
| 2026-08-13 | $17.80 | $16.95 | $0.855 | 39,846,918.0 | +0.46% |
| 2026-08-12 | $17.40 | $17.20 | $0.20 | 17,723,613.0 | +0.46% |
| 2026-08-11 | $17.43 | $16.94 | $0.495 | 16,000,096.0 | +1.53% |
| 2026-08-10 | $17.45 | $17.02 | $0.425 | 17,073,371.0 | -2.41% |
Pg E Corp 주식 (PCG) 연도별 가격 이력
이 심층 분석에서는 Pg E Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pg E Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pg E Corp 주식 (PCG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.79 | $12.59 | $2.20 | 420,961,299.0 | +7.76% |
| 2026-08 | $18.41 | $13.09 | $5.32 | 747,316,926.0 | -23.65% |
| 2026-07 | $18.44 | $16.53 | $1.91 | 410,462,874.0 | +3.33% |
| 2026-06 | $17.43 | $16.13 | $1.30 | 389,829,955.0 | +2.94% |
| 2026-05 | $16.91 | $15.28 | $1.64 | 368,255,366.0 | -1.68% |
| 2026-04 | $18.92 | $16.10 | $2.82 | 476,448,393.0 | -5.41% |
| 2026-03 | $19.16 | $17.00 | $2.16 | 523,547,653.0 | -7.53% |
| 2026-02 | $19.09 | $15.03 | $4.06 | 407,213,834.0 | +23.22% |
| 2026-01 | $16.38 | $14.77 | $1.61 | 449,435,801.0 | -4.04% |
Pg E Corp 주식 (PCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.14 | $14.74 | $1.40 | 417,503,432.0 | -0.25% |
| 2025-11 | $16.85 | $15.53 | $1.32 | 523,567,507.0 | +1.00% |
| 2025-10 | $17.07 | $15.13 | $1.94 | 504,006,489.0 | +5.84% |
| 2025-09 | $16.09 | $14.34 | $1.75 | 534,009,446.0 | -1.31% |
| 2025-08 | $15.77 | $13.79 | $1.98 | 524,554,292.0 | +8.99% |
| 2025-07 | $14.27 | $12.97 | $1.29 | 512,369,386.0 | +0.57% |
| 2025-06 | $16.80 | $13.34 | $3.46 | 729,584,355.0 | -17.42% |
| 2025-05 | $17.95 | $16.59 | $1.36 | 280,043,297.0 | +2.18% |
| 2025-04 | $17.78 | $15.47 | $2.31 | 383,465,241.0 | -3.84% |
| 2025-03 | $17.38 | $15.57 | $1.80 | 332,114,321.0 | +5.14% |
| 2025-02 | $16.47 | $14.99 | $1.48 | 430,061,613.0 | +4.41% |
| 2025-01 | $20.43 | $15.32 | $5.11 | 601,652,812.0 | -22.45% |
Pg E Corp 주식 (PCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $19.19 | $2.01 | 379,520,065.0 | -6.93% |
| 2024-11 | $21.72 | $19.79 | $1.93 | 246,547,961.0 | +6.97% |
| 2024-10 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| 2024-09 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| 2024-08 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| 2024-07 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| 2024-06 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| 2024-05 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| 2024-04 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| 2024-03 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| 2024-02 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| 2024-01 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
1.34%
자본화:
|
볼륨(24시간):