Stockscreener 앱 받기
16.26
0.23%
-0.03
Pg E Corp 주식 (PCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $16.37 | $16.09 | $0.275 | 7,190,638.0 | -0.28% |
| 2026-05-28 | $16.62 | $16.28 | $0.3365 | 15,324,671.0 | -1.45% |
| 2026-05-27 | $16.70 | $16.33 | $0.365 | 12,339,353.0 | +0.67% |
| 2026-05-26 | $16.75 | $16.39 | $0.36 | 14,420,345.0 | -0.42% |
| 2026-05-22 | $16.55 | $16.21 | $0.34 | 14,091,379.0 | +0.30% |
| 2026-05-21 | $16.53 | $16.13 | $0.40 | 14,414,124.0 | +0.80% |
| 2026-05-20 | $16.52 | $16.16 | $0.365 | 11,928,394.0 | -0.61% |
| 2026-05-19 | $16.43 | $15.85 | $0.575 | 21,804,581.0 | +3.53% |
| 2026-05-18 | $16.43 | $15.28 | $1.16 | 42,148,550.0 | -1.74% |
| 2026-05-15 | $16.69 | $16.13 | $0.56 | 16,521,921.0 | -4.05% |
| 2026-05-14 | $16.81 | $16.50 | $0.31 | 17,706,298.0 | +1.27% |
| 2026-05-13 | $16.67 | $16.50 | $0.17 | 16,036,066.0 | -1.25% |
| 2026-05-12 | $16.91 | $16.20 | $0.715 | 31,137,569.0 | +3.70% |
| 2026-05-11 | $16.34 | $16.11 | $0.225 | 19,652,349.0 | +0.87% |
| 2026-05-08 | $16.36 | $16.05 | $0.3125 | 15,323,266.0 | -0.74% |
| 2026-05-07 | $16.31 | $16.00 | $0.305 | 24,178,303.0 | -0.06% |
| 2026-05-06 | $16.42 | $16.00 | $0.42 | 17,535,578.0 | -0.80% |
| 2026-05-05 | $16.52 | $16.20 | $0.32 | 10,849,819.0 | +0.74% |
| 2026-05-04 | $16.41 | $16.07 | $0.34 | 14,999,869.0 | -1.46% |
| 2026-05-01 | $16.75 | $16.43 | $0.325 | 13,108,516.0 | -1.02% |
| 2026-04-30 | $16.67 | $16.27 | $0.395 | 26,888,958.0 | +1.53% |
| 2026-04-29 | $16.49 | $16.10 | $0.39 | 20,032,197.0 | +0.68% |
Pg E Corp 주식 (PCG) 연도별 가격 이력
이 심층 분석에서는 Pg E Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pg E Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pg E Corp 주식 (PCG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.91 | $15.28 | $1.64 | 350,711,589.0 | -2.26% |
| 2026-04 | $18.92 | $16.10 | $2.82 | 476,448,393.0 | -5.41% |
| 2026-03 | $19.16 | $17.00 | $2.16 | 523,547,653.0 | -7.53% |
| 2026-02 | $19.09 | $15.03 | $4.06 | 407,213,834.0 | +23.22% |
| 2026-01 | $16.38 | $14.77 | $1.61 | 449,435,801.0 | -4.04% |
Pg E Corp 주식 (PCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.14 | $14.74 | $1.40 | 417,503,432.0 | -0.25% |
| 2025-11 | $16.85 | $15.53 | $1.32 | 523,567,507.0 | +1.00% |
| 2025-10 | $17.07 | $15.13 | $1.94 | 504,006,489.0 | +5.84% |
| 2025-09 | $16.09 | $14.34 | $1.75 | 534,009,446.0 | -1.31% |
| 2025-08 | $15.77 | $13.79 | $1.98 | 524,554,292.0 | +8.99% |
| 2025-07 | $14.27 | $12.97 | $1.29 | 512,369,386.0 | +0.57% |
| 2025-06 | $16.80 | $13.34 | $3.46 | 729,584,355.0 | -17.42% |
| 2025-05 | $17.95 | $16.59 | $1.36 | 280,043,297.0 | +2.18% |
| 2025-04 | $17.78 | $15.47 | $2.31 | 383,465,241.0 | -3.84% |
| 2025-03 | $17.38 | $15.57 | $1.80 | 332,114,321.0 | +5.14% |
| 2025-02 | $16.47 | $14.99 | $1.48 | 430,061,613.0 | +4.41% |
| 2025-01 | $20.43 | $15.32 | $5.11 | 601,652,812.0 | -22.45% |
Pg E Corp 주식 (PCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $19.19 | $2.01 | 379,520,065.0 | -6.93% |
| 2024-11 | $21.72 | $19.79 | $1.93 | 246,547,961.0 | +6.97% |
| 2024-10 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| 2024-09 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| 2024-08 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| 2024-07 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| 2024-06 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| 2024-05 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| 2024-04 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| 2024-03 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| 2024-02 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| 2024-01 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
1.01%
0.15%
자본화:
|
볼륨(24시간):