loading

Invesco Cef Income Composite Etf 주식 (PCEF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $19.50 $19.42 $0.0776 174,139.0 +0.33%
2024-11-21 $19.43 $19.34 $0.0897 127,520.0 +0.73%
2024-11-20 $19.35 $19.27 $0.0766 131,457.0 -0.27%
2024-11-19 $19.36 $19.27 $0.0933 87,348.0 -0.10%
2024-11-18 $19.38 $19.26 $0.1177 96,609.0 -0.26%
2024-11-15 $19.49 $19.31 $0.18 120,133.0 -0.46%
2024-11-14 $19.55 $19.44 $0.1142 83,666.0 -0.09%
2024-11-13 $19.62 $19.50 $0.12 70,279.0 -0.37%
2024-11-12 $19.77 $19.53 $0.24 110,138.0 -0.56%
2024-11-11 $19.77 $19.70 $0.07 159,037.0 -0.25%
2024-11-08 $19.75 $19.66 $0.09 104,733.0 +0.51%
2024-11-07 $19.65 $19.50 $0.15 106,910.0 +0.73%
2024-11-06 $19.60 $19.41 $0.19 93,564.0 +0.82%
2024-11-05 $19.35 $19.28 $0.07 90,424.0 +0.65%
2024-11-04 $19.37 $19.22 $0.148 111,952.0 -0.39%
2024-11-01 $19.37 $19.27 $0.10 54,123.0 +0.47%
2024-10-31 $19.36 $19.21 $0.149 221,038.0 -0.63%
2024-10-30 $19.40 $19.26 $0.14 109,590.0 +0.06%
2024-10-29 $19.34 $19.31 $0.0333 74,972.0 -0.16%
2024-10-28 $19.47 $19.35 $0.12 138,920.0 -0.41%
2024-10-25 $19.52 $19.40 $0.1181 113,549.0 +0.00%
2024-10-24 $19.43 $19.35 $0.08 190,352.0 +0.36%

Invesco Cef Income Composite Etf 주식 (PCEF) 연도별 가격 이력

이 심층 분석에서는 Invesco Cef Income Composite Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Cef Income Composite Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Cef Income Composite Etf 주식 (PCEF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $19.77 $19.22 $0.55 1,896,171.0 +1.48%
2024-10 $19.76 $19.21 $0.55 2,531,953.0 -2.54%
2024-09 $19.72 $19.02 $0.70 2,020,408.0 +2.18%
2024-08 $19.36 $18.14 $1.22 4,223,027.0 +1.21%
2024-07 $19.33 $18.73 $0.60 2,454,810.0 +1.28%
2024-06 $18.87 $18.36 $0.51 2,437,491.0 +1.29%
2024-05 $18.70 $17.97 $0.73 2,514,449.0 +3.45%
2024-04 $18.87 $17.76 $1.11 3,533,769.0 -4.72%
2024-03 $18.86 $18.45 $0.4049 2,434,554.0 +1.56%
2024-02 $18.64 $18.21 $0.428 2,512,802.0 +1.87%
2024-01 $18.36 $17.88 $0.48 3,156,394.0 +1.45%

Invesco Cef Income Composite Etf 주식 (PCEF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.21 $17.42 $0.79 5,357,577.0 +2.28%
2023-11 $17.56 $16.24 $1.32 3,421,407.0 +8.11%
2023-10 $17.15 $15.97 $1.18 2,670,573.0 -5.02%
2023-09 $18.01 $16.95 $1.06 2,540,736.0 -4.52%
2023-08 $18.37 $17.53 $0.8438 2,189,706.0 -2.72%
2023-07 $18.45 $17.87 $0.58 2,357,348.0 +1.83%
2023-06 $18.29 $17.56 $0.73 2,126,077.0 +2.90%
2023-05 $18.10 $17.35 $0.7499 1,938,383.0 -2.71%
2023-04 $18.33 $17.76 $0.57 2,133,948.0 -0.88%
2023-03 $19.07 $17.59 $1.48 3,280,625.0 -3.65%
2023-02 $20.00 $18.73 $1.27 2,821,957.0 -3.37%
2023-01 $19.60 $18.16 $1.44 4,533,621.0 +8.00%

Invesco Cef Income Composite Etf 주식 (PCEF) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $19.25 $17.82 $1.43 5,137,494.0 -4.78%
2022-11 $19.07 $17.92 $1.15 3,002,035.0 +4.73%
2022-10 $18.27 $17.16 $1.11 3,188,839.0 +4.13%
2022-09 $19.76 $17.38 $2.38 2,885,725.0 -10.97%
2022-08 $20.82 $19.60 $1.22 3,207,604.0 -2.44%
2022-07 $20.12 $18.79 $1.33 2,448,601.0 +6.18%
2022-06 $20.54 $18.42 $2.12 3,528,465.0 -7.25%
2022-05 $20.86 $19.32 $1.54 3,652,247.0 -0.92%
2022-04 $22.35 $20.58 $1.77 2,546,695.0 -6.71%
2022-03 $22.21 $20.70 $1.51 4,631,589.0 +0.91%
2022-02 $23.18 $20.81 $2.37 3,081,138.0 -4.46%
2022-01 $24.23 $21.60 $2.63 4,620,126.0 -5.33%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):