19.22
price up icon0.36%   0.0685
after-market 시간 외 거래: 19.22 0.0015 +0.01%
loading

Invesco Cef Income Composite Etf 주식 (PCEF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $19.23 $19.16 $0.068 57,956.0 +0.36%
2025-06-05 $19.20 $19.09 $0.1099 125,038.0 -0.05%
2025-06-04 $19.16 $19.09 $0.07 93,062.0 +0.10%
2025-06-03 $19.14 $19.05 $0.09 458,812.0 +0.26%
2025-06-02 $19.09 $18.96 $0.1299 106,672.0 +0.16%
2025-05-30 $19.08 $18.94 $0.1399 93,837.0 +0.63%
2025-05-29 $18.97 $18.87 $0.10 107,030.0 +0.21%
2025-05-28 $18.99 $18.84 $0.15 69,686.0 -0.13%
2025-05-27 $18.93 $18.82 $0.1146 80,728.0 +1.04%
2025-05-23 $18.78 $18.61 $0.1662 80,384.0 -0.11%
2025-05-22 $18.78 $18.65 $0.13 102,129.0 +0.29%
2025-05-21 $18.90 $18.68 $0.2215 87,692.0 -1.19%
2025-05-20 $18.93 $18.84 $0.09 68,832.0 +0.05%
2025-05-19 $18.92 $18.83 $0.0864 67,035.0 -0.99%
2025-05-16 $19.10 $18.99 $0.11 92,664.0 +0.34%
2025-05-15 $19.05 $18.96 $0.09 104,633.0 -0.03%
2025-05-14 $19.04 $18.96 $0.08 328,542.0 +0.05%
2025-05-13 $19.04 $18.91 $0.13 157,841.0 +0.42%
2025-05-12 $18.96 $18.86 $0.1004 123,654.0 +1.34%
2025-05-09 $18.77 $18.67 $0.10 70,967.0 +0.16%
2025-05-08 $18.73 $18.61 $0.1197 70,076.0 +0.21%
2025-05-07 $18.68 $18.53 $0.1522 68,708.0 +0.32%

Invesco Cef Income Composite Etf 주식 (PCEF) 연도별 가격 이력

이 심층 분석에서는 Invesco Cef Income Composite Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Cef Income Composite Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Cef Income Composite Etf 주식 (PCEF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $19.23 $18.96 $0.2699 899,496.0 +0.83%
2025-05 $19.10 $18.51 $0.5899 2,206,015.0 +3.34%
2025-04 $18.93 $16.35 $2.58 4,926,677.0 -2.16%
2025-03 $19.56 $18.65 $0.91 4,556,693.0 -3.13%
2025-02 $19.95 $19.33 $0.62 2,525,276.0 -1.07%
2025-01 $19.78 $19.10 $0.6837 2,662,218.0 +2.66%

Invesco Cef Income Composite Etf 주식 (PCEF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.89 $19.02 $0.875 2,351,465.0 -3.19%
2024-11 $19.77 $19.22 $0.55 2,061,772.0 +2.71%
2024-10 $19.76 $19.21 $0.55 2,531,953.0 -2.54%
2024-09 $19.72 $19.02 $0.70 2,020,408.0 +2.18%
2024-08 $19.36 $18.14 $1.22 4,223,027.0 +1.21%
2024-07 $19.33 $18.73 $0.60 2,454,810.0 +1.28%
2024-06 $18.87 $18.36 $0.51 2,437,491.0 +1.29%
2024-05 $18.70 $17.97 $0.73 2,514,449.0 +3.45%
2024-04 $18.87 $17.76 $1.11 3,533,769.0 -4.72%
2024-03 $18.86 $18.45 $0.4049 2,434,554.0 +1.56%
2024-02 $18.64 $18.21 $0.428 2,512,802.0 +1.87%
2024-01 $18.36 $17.88 $0.48 3,156,394.0 +1.45%

Invesco Cef Income Composite Etf 주식 (PCEF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.21 $17.42 $0.79 5,357,577.0 +2.28%
2023-11 $17.56 $16.24 $1.32 3,421,407.0 +8.11%
2023-10 $17.15 $15.97 $1.18 2,670,573.0 -5.02%
2023-09 $18.01 $16.95 $1.06 2,540,736.0 -4.52%
2023-08 $18.37 $17.53 $0.8438 2,189,706.0 -2.72%
2023-07 $18.45 $17.87 $0.58 2,357,348.0 +1.83%
2023-06 $18.29 $17.56 $0.73 2,126,077.0 +2.90%
2023-05 $18.10 $17.35 $0.7499 1,938,383.0 -2.71%
2023-04 $18.33 $17.76 $0.57 2,133,948.0 -0.88%
2023-03 $19.07 $17.59 $1.48 3,280,625.0 -3.65%
2023-02 $20.00 $18.73 $1.27 2,821,957.0 -3.37%
2023-01 $19.60 $18.16 $1.44 4,533,621.0 +8.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):