Stockscreener 앱 받기
19.35
0.65%
0.1256
시간 외 거래:
19.35
Invesco Cef Income Composite Etf 주식 (PCEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $19.35 | $19.28 | $0.07 | 90,424.0 | +0.65% |
| 2024-11-04 | $19.37 | $19.22 | $0.148 | 111,952.0 | -0.39% |
| 2024-11-01 | $19.37 | $19.27 | $0.10 | 54,123.0 | +0.47% |
| 2024-10-31 | $19.36 | $19.21 | $0.149 | 221,038.0 | -0.63% |
| 2024-10-30 | $19.40 | $19.26 | $0.14 | 109,590.0 | +0.06% |
| 2024-10-29 | $19.34 | $19.31 | $0.0333 | 74,972.0 | -0.16% |
| 2024-10-28 | $19.47 | $19.35 | $0.12 | 138,920.0 | -0.41% |
| 2024-10-25 | $19.52 | $19.40 | $0.1181 | 113,549.0 | +0.00% |
| 2024-10-24 | $19.43 | $19.35 | $0.08 | 190,352.0 | +0.36% |
| 2024-10-23 | $19.53 | $19.36 | $0.17 | 196,578.0 | -0.87% |
| 2024-10-22 | $19.54 | $19.48 | $0.06 | 75,034.0 | -0.10% |
| 2024-10-21 | $19.57 | $19.48 | $0.0899 | 71,060.0 | -0.71% |
| 2024-10-18 | $19.69 | $19.65 | $0.04 | 48,821.0 | +0.25% |
| 2024-10-17 | $19.71 | $19.61 | $0.10 | 60,459.0 | -0.10% |
| 2024-10-16 | $19.70 | $19.62 | $0.0766 | 83,555.0 | +0.00% |
| 2024-10-15 | $19.76 | $19.60 | $0.16 | 123,973.0 | -0.15% |
| 2024-10-14 | $19.73 | $19.65 | $0.084 | 89,171.0 | +0.15% |
| 2024-10-11 | $19.73 | $19.63 | $0.10 | 62,344.0 | -0.05% |
| 2024-10-10 | $19.69 | $19.59 | $0.0999 | 77,032.0 | +0.00% |
| 2024-10-09 | $19.69 | $19.63 | $0.0618 | 101,722.0 | +0.46% |
| 2024-10-08 | $19.62 | $19.51 | $0.11 | 132,585.0 | +0.26% |
Invesco Cef Income Composite Etf 주식 (PCEF) 연도별 가격 이력
이 심층 분석에서는 Invesco Cef Income Composite Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Cef Income Composite Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Cef Income Composite Etf 주식 (PCEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.37 | $19.22 | $0.15 | 346,923.0 | +0.73% |
| 2024-10 | $19.76 | $19.21 | $0.55 | 2,531,953.0 | -2.54% |
| 2024-09 | $19.72 | $19.02 | $0.70 | 2,020,408.0 | +2.18% |
| 2024-08 | $19.36 | $18.14 | $1.22 | 4,223,027.0 | +1.21% |
| 2024-07 | $19.33 | $18.73 | $0.60 | 2,454,810.0 | +1.28% |
| 2024-06 | $18.87 | $18.36 | $0.51 | 2,437,491.0 | +1.29% |
| 2024-05 | $18.70 | $17.97 | $0.73 | 2,514,449.0 | +3.45% |
| 2024-04 | $18.87 | $17.76 | $1.11 | 3,533,769.0 | -4.72% |
| 2024-03 | $18.86 | $18.45 | $0.4049 | 2,434,554.0 | +1.56% |
| 2024-02 | $18.64 | $18.21 | $0.428 | 2,512,802.0 | +1.87% |
| 2024-01 | $18.36 | $17.88 | $0.48 | 3,156,394.0 | +1.45% |
Invesco Cef Income Composite Etf 주식 (PCEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.21 | $17.42 | $0.79 | 5,357,577.0 | +2.28% |
| 2023-11 | $17.56 | $16.24 | $1.32 | 3,421,407.0 | +8.11% |
| 2023-10 | $17.15 | $15.97 | $1.18 | 2,670,573.0 | -5.02% |
| 2023-09 | $18.01 | $16.95 | $1.06 | 2,540,736.0 | -4.52% |
| 2023-08 | $18.37 | $17.53 | $0.8438 | 2,189,706.0 | -2.72% |
| 2023-07 | $18.45 | $17.87 | $0.58 | 2,357,348.0 | +1.83% |
| 2023-06 | $18.29 | $17.56 | $0.73 | 2,126,077.0 | +2.90% |
| 2023-05 | $18.10 | $17.35 | $0.7499 | 1,938,383.0 | -2.71% |
| 2023-04 | $18.33 | $17.76 | $0.57 | 2,133,948.0 | -0.88% |
| 2023-03 | $19.07 | $17.59 | $1.48 | 3,280,625.0 | -3.65% |
| 2023-02 | $20.00 | $18.73 | $1.27 | 2,821,957.0 | -3.37% |
| 2023-01 | $19.60 | $18.16 | $1.44 | 4,533,621.0 | +8.00% |
Invesco Cef Income Composite Etf 주식 (PCEF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.25 | $17.82 | $1.43 | 5,137,494.0 | -4.78% |
| 2022-11 | $19.07 | $17.92 | $1.15 | 3,002,035.0 | +4.73% |
| 2022-10 | $18.27 | $17.16 | $1.11 | 3,188,839.0 | +4.13% |
| 2022-09 | $19.76 | $17.38 | $2.38 | 2,885,725.0 | -10.97% |
| 2022-08 | $20.82 | $19.60 | $1.22 | 3,207,604.0 | -2.44% |
| 2022-07 | $20.12 | $18.79 | $1.33 | 2,448,601.0 | +6.18% |
| 2022-06 | $20.54 | $18.42 | $2.12 | 3,528,465.0 | -7.25% |
| 2022-05 | $20.86 | $19.32 | $1.54 | 3,652,247.0 | -0.92% |
| 2022-04 | $22.35 | $20.58 | $1.77 | 2,546,695.0 | -6.71% |
| 2022-03 | $22.21 | $20.70 | $1.51 | 4,631,589.0 | +0.91% |
| 2022-02 | $23.18 | $20.81 | $2.37 | 3,081,138.0 | -4.46% |
| 2022-01 | $24.23 | $21.60 | $2.63 | 4,620,126.0 | -5.33% |
1.06%
자본화:
|
볼륨(24시간):