Stockscreener 앱 받기
19.95
0.73%
0.145
Invesco Cef Income Composite Etf 주식 (PCEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $20.00 | $19.91 | $0.09 | 90,026.0 | +0.73% |
| 2025-10-10 | $20.15 | $19.76 | $0.39 | 172,939.0 | -1.71% |
| 2025-10-09 | $20.23 | $20.12 | $0.11 | 77,178.0 | -0.25% |
| 2025-10-08 | $20.22 | $20.12 | $0.10 | 160,249.0 | +0.30% |
| 2025-10-07 | $20.22 | $20.03 | $0.19 | 1,149,337.0 | +0.50% |
| 2025-10-06 | $20.10 | $20.01 | $0.0892 | 171,275.0 | +0.15% |
| 2025-10-03 | $20.10 | $20.01 | $0.09 | 151,491.0 | -0.45% |
| 2025-10-02 | $20.10 | $20.01 | $0.09 | 75,578.0 | +0.20% |
| 2025-10-01 | $20.12 | $19.98 | $0.145 | 203,480.0 | +0.45% |
| 2025-09-30 | $20.01 | $19.88 | $0.126 | 100,550.0 | +0.35% |
| 2025-09-29 | $19.96 | $19.89 | $0.07 | 49,107.0 | +0.10% |
| 2025-09-26 | $20.02 | $19.87 | $0.154 | 92,128.0 | -0.05% |
| 2025-09-25 | $20.03 | $19.87 | $0.1599 | 108,011.0 | -0.45% |
| 2025-09-24 | $20.09 | $19.97 | $0.125 | 77,179.0 | -0.30% |
| 2025-09-23 | $20.18 | $20.03 | $0.1498 | 79,019.0 | -0.55% |
| 2025-09-22 | $20.15 | $20.05 | $0.0986 | 518,168.0 | -0.20% |
| 2025-09-19 | $20.25 | $20.16 | $0.09 | 137,619.0 | -0.20% |
| 2025-09-18 | $20.23 | $20.16 | $0.07 | 71,089.0 | +0.33% |
| 2025-09-17 | $20.25 | $20.11 | $0.14 | 87,984.0 | -0.08% |
| 2025-09-16 | $20.24 | $20.17 | $0.07 | 62,638.0 | -0.30% |
| 2025-09-15 | $20.24 | $20.17 | $0.0699 | 142,570.0 | +0.35% |
Invesco Cef Income Composite Etf 주식 (PCEF) 연도별 가격 이력
이 심층 분석에서는 Invesco Cef Income Composite Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Cef Income Composite Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Cef Income Composite Etf 주식 (PCEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $20.23 | $19.76 | $0.47 | 2,251,553.0 | -0.10% |
| 2025-09 | $20.25 | $19.81 | $0.44 | 2,211,195.0 | +0.02% |
| 2025-08 | $19.99 | $19.44 | $0.5484 | 2,140,944.0 | +1.61% |
| 2025-07 | $19.79 | $19.50 | $0.29 | 1,952,426.0 | +0.56% |
| 2025-06 | $19.58 | $18.96 | $0.6199 | 2,566,047.0 | +2.52% |
| 2025-05 | $19.10 | $18.51 | $0.5899 | 2,206,015.0 | +3.34% |
| 2025-04 | $18.93 | $16.35 | $2.58 | 4,926,677.0 | -2.16% |
| 2025-03 | $19.56 | $18.65 | $0.91 | 4,556,693.0 | -3.13% |
| 2025-02 | $19.95 | $19.33 | $0.62 | 2,525,276.0 | -1.07% |
| 2025-01 | $19.78 | $19.10 | $0.6837 | 2,662,218.0 | +2.66% |
Invesco Cef Income Composite Etf 주식 (PCEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.89 | $19.02 | $0.875 | 2,351,465.0 | -3.19% |
| 2024-11 | $19.77 | $19.22 | $0.55 | 2,061,772.0 | +2.71% |
| 2024-10 | $19.76 | $19.21 | $0.55 | 2,531,953.0 | -2.54% |
| 2024-09 | $19.72 | $19.02 | $0.70 | 2,020,408.0 | +2.18% |
| 2024-08 | $19.36 | $18.14 | $1.22 | 4,223,027.0 | +1.21% |
| 2024-07 | $19.33 | $18.73 | $0.60 | 2,454,810.0 | +1.28% |
| 2024-06 | $18.87 | $18.36 | $0.51 | 2,437,491.0 | +1.29% |
| 2024-05 | $18.70 | $17.97 | $0.73 | 2,514,449.0 | +3.45% |
| 2024-04 | $18.87 | $17.76 | $1.11 | 3,533,769.0 | -4.72% |
| 2024-03 | $18.86 | $18.45 | $0.4049 | 2,434,554.0 | +1.56% |
| 2024-02 | $18.64 | $18.21 | $0.428 | 2,512,802.0 | +1.87% |
| 2024-01 | $18.36 | $17.88 | $0.48 | 3,156,394.0 | +1.45% |
Invesco Cef Income Composite Etf 주식 (PCEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.21 | $17.42 | $0.79 | 5,357,577.0 | +2.28% |
| 2023-11 | $17.56 | $16.24 | $1.32 | 3,421,407.0 | +8.11% |
| 2023-10 | $17.15 | $15.97 | $1.18 | 2,670,573.0 | -5.02% |
| 2023-09 | $18.01 | $16.95 | $1.06 | 2,540,736.0 | -4.52% |
| 2023-08 | $18.37 | $17.53 | $0.8438 | 2,189,706.0 | -2.72% |
| 2023-07 | $18.45 | $17.87 | $0.58 | 2,357,348.0 | +1.83% |
| 2023-06 | $18.29 | $17.56 | $0.73 | 2,126,077.0 | +2.90% |
| 2023-05 | $18.10 | $17.35 | $0.7499 | 1,938,383.0 | -2.71% |
| 2023-04 | $18.33 | $17.76 | $0.57 | 2,133,948.0 | -0.88% |
| 2023-03 | $19.07 | $17.59 | $1.48 | 3,280,625.0 | -3.65% |
| 2023-02 | $20.00 | $18.73 | $1.27 | 2,821,957.0 | -3.37% |
| 2023-01 | $19.60 | $18.16 | $1.44 | 4,533,621.0 | +8.00% |
1.04%
자본화:
|
볼륨(24시간):