Stockscreener 앱 받기
20.08
0.50%
0.10
시간 외 거래:
20.08
Invesco Cef Income Composite Etf 주식 (PCEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $20.11 | $20.00 | $0.11 | 455,674.0 | +0.50% |
| 2026-05-05 | $20.01 | $19.88 | $0.13 | 207,077.0 | +0.50% |
| 2026-05-04 | $20.01 | $19.87 | $0.14 | 697,966.0 | -0.45% |
| 2026-05-01 | $20.09 | $19.97 | $0.1199 | 203,111.0 | +0.15% |
| 2026-04-30 | $19.99 | $19.80 | $0.19 | 63,454.0 | +1.06% |
| 2026-04-29 | $19.78 | $19.64 | $0.14 | 43,676.0 | +0.05% |
| 2026-04-28 | $19.82 | $19.71 | $0.11 | 82,920.0 | -0.55% |
| 2026-04-27 | $19.87 | $19.73 | $0.14 | 94,622.0 | +0.05% |
| 2026-04-24 | $19.82 | $19.68 | $0.14 | 97,948.0 | +0.51% |
| 2026-04-23 | $19.83 | $19.65 | $0.18 | 101,196.0 | -0.15% |
| 2026-04-22 | $19.84 | $19.72 | $0.119 | 144,713.0 | +0.20% |
| 2026-04-21 | $19.85 | $19.69 | $0.16 | 85,053.0 | -0.35% |
| 2026-04-20 | $19.86 | $19.73 | $0.1299 | 128,522.0 | -0.90% |
| 2026-04-17 | $20.00 | $19.87 | $0.13 | 148,440.0 | +0.71% |
| 2026-04-16 | $19.86 | $19.78 | $0.08 | 102,044.0 | +0.10% |
| 2026-04-15 | $19.88 | $19.76 | $0.12 | 150,782.0 | +0.05% |
| 2026-04-14 | $19.84 | $19.63 | $0.21 | 83,297.0 | +0.71% |
| 2026-04-13 | $19.68 | $19.38 | $0.30 | 259,005.0 | +0.61% |
| 2026-04-10 | $19.59 | $19.50 | $0.09 | 101,897.0 | +0.05% |
| 2026-04-09 | $19.52 | $19.37 | $0.1516 | 89,799.0 | +0.57% |
| 2026-04-08 | $19.44 | $19.33 | $0.11 | 1,583,432.0 | +2.10% |
| 2026-04-07 | $19.08 | $18.90 | $0.18 | 81,910.0 | -0.11% |
Invesco Cef Income Composite Etf 주식 (PCEF) 연도별 가격 이력
이 심층 분석에서는 Invesco Cef Income Composite Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Cef Income Composite Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Cef Income Composite Etf 주식 (PCEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.11 | $19.87 | $0.24 | 2,019,502.0 | +0.70% |
| 2026-04 | $20.00 | $18.84 | $1.16 | 3,714,067.0 | +5.95% |
| 2026-03 | $20.09 | $18.30 | $1.79 | 3,276,735.0 | -6.13% |
| 2026-02 | $20.30 | $19.88 | $0.42 | 2,152,685.0 | -0.30% |
| 2026-01 | $20.19 | $19.80 | $0.39 | 2,834,024.0 | +1.16% |
Invesco Cef Income Composite Etf 주식 (PCEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.04 | $19.59 | $0.445 | 3,889,403.0 | -0.15% |
| 2025-11 | $20.09 | $19.31 | $0.78 | 2,068,098.0 | -0.40% |
| 2025-10 | $20.23 | $19.70 | $0.53 | 3,660,607.0 | +0.20% |
| 2025-09 | $20.25 | $19.81 | $0.44 | 2,211,195.0 | +0.02% |
| 2025-08 | $19.99 | $19.44 | $0.5484 | 2,140,944.0 | +1.61% |
| 2025-07 | $19.79 | $19.50 | $0.29 | 1,952,426.0 | +0.56% |
| 2025-06 | $19.58 | $18.96 | $0.6199 | 2,566,047.0 | +2.52% |
| 2025-05 | $19.10 | $18.51 | $0.5899 | 2,206,015.0 | +3.34% |
| 2025-04 | $18.93 | $16.35 | $2.58 | 4,926,677.0 | -2.16% |
| 2025-03 | $19.56 | $18.65 | $0.91 | 4,556,693.0 | -3.13% |
| 2025-02 | $19.95 | $19.33 | $0.62 | 2,525,276.0 | -1.07% |
| 2025-01 | $19.78 | $19.10 | $0.6837 | 2,662,218.0 | +2.66% |
Invesco Cef Income Composite Etf 주식 (PCEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.89 | $19.02 | $0.875 | 2,351,465.0 | -3.19% |
| 2024-11 | $19.77 | $19.22 | $0.55 | 2,061,772.0 | +2.71% |
| 2024-10 | $19.76 | $19.21 | $0.55 | 2,531,953.0 | -2.54% |
| 2024-09 | $19.72 | $19.02 | $0.70 | 2,020,408.0 | +2.18% |
| 2024-08 | $19.36 | $18.14 | $1.22 | 4,223,027.0 | +1.21% |
| 2024-07 | $19.33 | $18.73 | $0.60 | 2,454,810.0 | +1.28% |
| 2024-06 | $18.87 | $18.36 | $0.51 | 2,437,491.0 | +1.29% |
| 2024-05 | $18.70 | $17.97 | $0.73 | 2,514,449.0 | +3.45% |
| 2024-04 | $18.87 | $17.76 | $1.11 | 3,533,769.0 | -4.72% |
| 2024-03 | $18.86 | $18.45 | $0.4049 | 2,434,554.0 | +1.56% |
| 2024-02 | $18.64 | $18.21 | $0.428 | 2,512,802.0 | +1.87% |
| 2024-01 | $18.36 | $17.88 | $0.48 | 3,156,394.0 | +1.45% |
0.69%
자본화:
|
볼륨(24시간):