Stockscreener 앱 받기
1.359
2.93%
-0.041
PetroChina Co. Ltd. - Class H 주식 (PCCYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-31 | $1.40 | $1.35 | $0.0505 | 8,287.0 | -2.93% |
| 2026-03-30 | $1.40 | $1.32 | $0.08 | 62,731.0 | +2.19% |
| 2026-03-27 | $1.39 | $1.37 | $0.02 | 37,499.0 | +4.58% |
| 2026-03-26 | $1.39 | $1.21 | $0.18 | 10,018.0 | -3.68% |
| 2026-03-25 | $1.36 | $1.21 | $0.15 | 14,330.0 | +0.00% |
| 2026-03-24 | $1.39 | $1.34 | $0.05 | 19,324.0 | +1.12% |
| 2026-03-23 | $1.35 | $1.34 | $0.005 | 53,070.0 | +0.37% |
| 2026-03-20 | $1.37 | $1.34 | $0.03 | 146,440.0 | -1.47% |
| 2026-03-19 | $1.36 | $1.34 | $0.02 | 226,264.0 | +1.49% |
| 2026-03-18 | $1.36 | $1.34 | $0.02 | 223,627.0 | -0.74% |
| 2026-03-17 | $1.36 | $1.34 | $0.02 | 49,004.0 | +0.75% |
| 2026-03-16 | $1.38 | $1.34 | $0.04 | 36,196.0 | -1.47% |
| 2026-03-13 | $1.40 | $1.36 | $0.04 | 268,015.0 | -0.37% |
| 2026-03-12 | $1.40 | $1.19 | $0.21 | 76,106.0 | +2.63% |
| 2026-03-11 | $1.33 | $1.27 | $0.06 | 152,707.0 | +3.10% |
| 2026-03-10 | $1.30 | $1.25 | $0.055 | 412,382.0 | -4.44% |
| 2026-03-09 | $1.36 | $1.33 | $0.03 | 45,877.0 | +3.21% |
| 2026-03-06 | $1.33 | $1.30 | $0.03 | 130,553.0 | -1.65% |
| 2026-03-05 | $1.35 | $1.25 | $0.10 | 89,572.0 | +1.53% |
PetroChina Co. Ltd. - Class H 주식 (PCCYF) 연도별 가격 이력
이 심층 분석에서는 PetroChina Co. Ltd. - Class H 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCCYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PetroChina Co. Ltd. - Class H 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PetroChina Co. Ltd. - Class H 주식 (PCCYF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.40 | $1.19 | $0.21 | 2,106,811.0 | +11.39% |
| 2026-02 | $1.25 | $1.08 | $0.17 | 1,691,526.0 | +6.55% |
| 2026-01 | $1.20 | $0.95 | $0.25 | 731,604.0 | +7.00% |
PetroChina Co. Ltd. - Class H 주식 (PCCYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.16 | $1.00 | $0.16 | 906,195.0 | -7.41% |
| 2025-11 | $1.18 | $0.94 | $0.24 | 1,389,460.0 | +14.85% |
| 2025-10 | $1.05 | $0.89 | $0.16 | 1,706,167.0 | +9.78% |
| 2025-09 | $1.00 | $0.89 | $0.11 | 832,891.0 | -4.17% |
| 2025-08 | $1.00 | $0.85 | $0.15 | 497,162.0 | -0.83% |
| 2025-07 | $0.98 | $0.83 | $0.15 | 876,684.0 | +12.69% |
| 2025-06 | $0.9291 | $0.80 | $0.1291 | 757,007.0 | +1.30% |
| 2025-05 | $0.86 | $0.7184 | $0.1416 | 772,721.0 | +13.07% |
| 2025-04 | $0.85 | $0.5897 | $0.2603 | 1,672,494.0 | -5.90% |
| 2025-03 | $0.81 | $0.7152 | $0.0948 | 1,360,300.0 | +6.27% |
| 2025-02 | $0.80 | $0.7495 | $0.0505 | 1,196,137.0 | -0.66% |
| 2025-01 | $0.825 | $0.75 | $0.075 | 2,726,062.0 | -1.95% |
PetroChina Co. Ltd. - Class H 주식 (PCCYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.78 | $0.685 | $0.095 | 2,261,088.0 | +6.52% |
| 2024-11 | $0.8086 | $0.685 | $0.1236 | 1,214,504.0 | -8.44% |
| 2024-10 | $0.90 | $0.6785 | $0.2215 | 2,428,018.0 | -4.11% |
| 2024-09 | $0.90 | $0.6499 | $0.2501 | 4,992,706.0 | -11.27% |
| 2024-08 | $0.91 | $0.7624 | $0.1476 | 3,502,723.0 | +4.30% |
| 2024-07 | $1.08 | $0.84 | $0.24 | 1,416,616.0 | -14.51% |
| 2024-06 | $1.03 | $0.91 | $0.123 | 2,771,504.0 | -1.46% |
| 2024-05 | $1.03 | $0.8745 | $0.1555 | 2,796,121.0 | +11.96% |
| 2024-04 | $0.9701 | $0.831 | $0.1391 | 3,667,615.0 | +8.88% |
| 2024-03 | $0.86 | $0.7501 | $0.1099 | 2,717,257.0 | +9.74% |
| 2024-02 | $0.798 | $0.695 | $0.103 | 3,357,273.0 | +12.39% |
| 2024-01 | $0.74 | $0.61 | $0.13 | 2,285,706.0 | +0.00% |
0.50%
0.77%
자본화:
|
볼륨(24시간):