Stockscreener 앱 받기
0.07%
시간 외 거래:
Paccar Inc. 주식 (PCAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $106.5 | $105.2 | $1.27 | 1,708,002.0 | +0.07% |
| 2024-05-16 | $107.9 | $105.9 | $2.06 | 1,731,276.0 | -1.99% |
| 2024-05-15 | $109.2 | $107.9 | $1.33 | 2,067,788.0 | -0.04% |
| 2024-05-14 | $108.2 | $106.5 | $1.74 | 2,116,106.0 | +1.19% |
| 2024-05-13 | $109.8 | $106.2 | $3.59 | 2,484,224.0 | -2.13% |
| 2024-05-10 | $109.7 | $108.7 | $0.94 | 1,796,588.0 | +0.24% |
| 2024-05-09 | $109.1 | $107.1 | $2.00 | 1,858,990.0 | +1.75% |
| 2024-05-08 | $107.6 | $105.6 | $2.03 | 2,761,570.0 | +0.42% |
| 2024-05-07 | $107.1 | $105.0 | $2.07 | 2,258,449.0 | +1.38% |
| 2024-05-06 | $105.9 | $104.9 | $1.02 | 2,750,414.0 | +0.34% |
| 2024-05-03 | $107.3 | $104.4 | $2.85 | 3,871,436.0 | -1.57% |
| 2024-05-02 | $106.8 | $104.6 | $2.18 | 2,776,260.0 | +0.11% |
| 2024-05-01 | $108.0 | $105.5 | $2.52 | 3,996,683.0 | +0.22% |
| 2024-04-30 | $108.6 | $104.2 | $4.41 | 7,323,933.0 | -6.63% |
| 2024-04-29 | $114.2 | $112.3 | $1.84 | 3,767,583.0 | +1.50% |
| 2024-04-26 | $112.8 | $111.2 | $1.61 | 2,577,443.0 | -0.59% |
| 2024-04-25 | $113.7 | $111.3 | $2.38 | 3,220,847.0 | -0.98% |
| 2024-04-24 | $114.8 | $113.0 | $1.85 | 2,531,270.0 | +0.37% |
| 2024-04-23 | $113.7 | $112.4 | $1.22 | 2,342,352.0 | +0.66% |
| 2024-04-22 | $113.7 | $111.8 | $1.87 | 1,995,086.0 | +1.25% |
| 2024-04-19 | $114.3 | $110.3 | $3.99 | 4,262,133.0 | -2.26% |
| 2024-04-18 | $116.9 | $113.7 | $3.16 | 2,200,357.0 | -1.87% |
Paccar Inc. 주식 (PCAR) 연도별 가격 이력
이 심층 분석에서는 Paccar Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paccar Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paccar Inc. 주식 (PCAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $109.8 | $104.4 | $5.39 | 33,885,788.0 | -0.10% |
| 2024-04 | $124.4 | $104.2 | $20.16 | 56,397,707.0 | -14.35% |
| 2024-03 | $125.5 | $111.2 | $14.33 | 48,103,380.0 | +11.72% |
| 2024-02 | $112.7 | $100.6 | $12.12 | 39,819,752.0 | +10.46% |
| 2024-01 | $103.4 | $92.69 | $10.72 | 53,170,512.0 | +2.81% |
Paccar Inc. 주식 (PCAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $98.47 | $91.73 | $6.74 | 44,530,910.0 | +6.35% |
| 2023-11 | $92.20 | $80.94 | $11.26 | 39,992,801.0 | +11.26% |
| 2023-10 | $87.92 | $81.30 | $6.62 | 56,155,366.0 | -2.93% |
| 2023-09 | $87.00 | $81.58 | $5.42 | 42,670,461.0 | +3.32% |
| 2023-08 | $87.22 | $81.46 | $5.76 | 45,154,680.0 | -4.46% |
| 2023-07 | $90.05 | $80.91 | $9.14 | 63,124,041.0 | +2.96% |
| 2023-06 | $85.18 | $68.40 | $16.78 | 46,203,841.0 | +21.62% |
| 2023-05 | $75.70 | $68.54 | $7.16 | 53,701,396.0 | -7.91% |
| 2023-04 | $75.73 | $67.48 | $8.25 | 65,695,041.0 | +2.04% |
| 2023-03 | $76.72 | $68.22 | $8.50 | 74,282,728.0 | +1.39% |
| 2023-02 | $76.12 | $71.28 | $4.84 | 53,240,474.5 | -0.92% |
| 2023-01 | $75.26 | $64.64 | $10.62 | 76,066,675.5 | +10.45% |
Paccar Inc. 주식 (PCAR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $71.19 | $64.33 | $6.87 | 65,909,157.0 | -6.55% |
| 2022-11 | $71.45 | $62.57 | $8.88 | 67,756,569.0 | +9.38% |
| 2022-10 | $64.75 | $56.26 | $8.49 | 64,366,086.0 | +15.70% |
| 2022-09 | $59.82 | $54.64 | $5.18 | 55,508,908.5 | -4.37% |
| 2022-08 | $63.42 | $57.99 | $5.43 | 52,501,866.0 | -4.38% |
| 2022-07 | $61.22 | $51.33 | $9.89 | 59,029,134.0 | +11.15% |
| 2022-06 | $59.92 | $53.71 | $6.21 | 60,869,368.5 | -5.18% |
| 2022-05 | $58.83 | $52.12 | $6.71 | 58,407,412.5 | +4.56% |
| 2022-04 | $59.44 | $54.53 | $4.91 | 60,326,350.5 | -5.70% |
| 2022-03 | $61.80 | $55.31 | $6.49 | 63,777,942.0 | -4.07% |
| 2022-02 | $64.39 | $59.62 | $4.77 | 46,403,767.5 | -1.27% |
| 2022-01 | $65.04 | $58.42 | $6.62 | 62,526,373.5 | +5.36% |
0.61%
0.38%
자본화:
|
볼륨(24시간):