Paccar Inc (PCAR)

Date: O: H: L: C: Vol:

Paccar Inc 주식 (PCAR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$103.00	$101.31	$1.69	4,500,917	-0.37%
Oct 29, 2026	$103.18	$101.19	$1.99	3,959,852	-0.13%
Oct 28, 2026	$103.61	$100.50	$3.11	3,876,743	-1.26%
Oct 27, 2026	$106.38	$100.07	$6.31	9,074,509	-0.61%
Oct 26, 2026	$107.90	$103.33	$4.57	5,679,883	-2.42%
Oct 23, 2026	$108.81	$106.70	$2.11	2,052,202	-2.40%
Oct 22, 2026	$109.97	$108.25	$1.72	2,592,920	-0.57%
Oct 21, 2026	$111.00	$109.54	$1.46	2,196,951	+0.14%
Oct 20, 2026	$110.30	$107.56	$2.74	2,368,740	+1.52%
Oct 19, 2026	$111.40	$108.18	$3.21	2,315,405	-2.17%
Oct 16, 2026	$112.71	$110.53	$2.18	2,945,380	+0.01%
Oct 15, 2026	$111.33	$109.14	$2.19	4,205,742	+2.07%
Oct 14, 2026	$108.65	$107.45	$1.20	2,749,652	+0.54%
Oct 13, 2026	$108.96	$106.36	$2.59	2,801,109	-0.14%
Oct 12, 2026	$109.70	$107.90	$1.80	2,153,892	+0.08%
Oct 09, 2026	$109.82	$107.61	$2.21	3,249,170	-1.48%
Oct 08, 2026	$109.69	$105.44	$4.25	3,775,177	+2.62%
Oct 07, 2026	$108.66	$106.52	$2.14	4,175,010	-2.25%
Oct 06, 2026	$110.33	$108.71	$1.62	3,080,627	-0.04%
Oct 05, 2026	$110.05	$108.04	$2.01	2,932,414	-0.29%

Paccar Inc 주식 (PCAR) 연도별 가격 이력

이 심층 분석에서는 Paccar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paccar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Paccar Inc 주식 (PCAR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$112.71	$100.07	$12.64	79,090,733	-7.19%
Sep, 2026	$126.49	$109.50	$16.99	72,368,291	-11.54%
Aug, 2026	$136.76	$123.64	$13.12	57,870,561	-6.44%
Jul, 2026	$139.24	$118.66	$20.58	75,348,777	+10.46%
Jun, 2026	$123.03	$106.77	$16.26	72,206,013	+8.83%
May, 2026	$118.99	$107.78	$11.21	51,798,601	-7.10%
Apr, 2026	$129.31	$115.24	$14.07	60,781,553	+2.86%
Mar, 2026	$126.08	$110.36	$15.72	61,243,078	-8.40%
Feb, 2026	$131.88	$121.84	$10.03	69,390,444	+2.59%
Jan, 2026	$125.36	$109.00	$16.36	65,187,871	+12.24%

Paccar Inc 주식 (PCAR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$114.50	$103.71	$10.79	68,049,842	+5.26%
Nov, 2025	$105.75	$93.86	$11.89	60,075,266	+7.13%
Oct, 2025	$102.42	$92.25	$10.17	65,870,752	+0.08%
Sep, 2025	$103.85	$95.33	$8.52	63,490,937	-1.66%
Aug, 2025	$102.95	$95.70	$7.25	45,750,128	+1.24%
Jul, 2025	$102.23	$92.47	$9.76	73,571,019	+3.89%
Jun, 2025	$96.25	$90.05	$6.20	48,808,951	+1.29%
May, 2025	$97.33	$88.35	$8.99	54,404,689	+4.04%
Apr, 2025	$99.25	$84.65	$14.60	81,432,743	-7.35%
Mar, 2025	$115.43	$95.86	$19.57	62,621,777	-9.20%
Feb, 2025	$111.19	$102.07	$9.12	42,313,980	-3.28%
Jan, 2025	$112.74	$102.76	$9.99	44,815,410	+6.59%

Paccar Inc 주식 (PCAR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$118.81	$102.64	$16.17	38,256,495	-11.44%
Nov, 2024	$117.83	$102.94	$14.89	43,999,730	+12.20%
Oct, 2024	$110.66	$97.00	$13.66	58,413,188	+5.67%
Sep, 2024	$100.35	$91.48	$8.87	49,510,360	+2.60%
Aug, 2024	$99.47	$90.04	$9.43	55,178,488	-2.51%
Jul, 2024	$113.21	$93.85	$19.36	68,340,693	-4.16%
Jun, 2024	$110.27	$101.78	$8.49	55,807,759	-4.24%
May, 2024	$110.60	$104.44	$6.16	54,762,496	+1.31%
Apr, 2024	$124.39	$104.23	$20.16	56,397,707	-14.35%
Mar, 2024	$125.50	$111.17	$14.33	48,103,380	+11.72%
Feb, 2024	$112.68	$100.56	$12.12	39,819,752	+10.46%
Jan, 2024	$103.40	$92.69	$10.72	53,170,512	+2.81%

PCAR와(과) 유사한 종목