Stockscreener 앱 받기
0.36%
Paccar Inc 주식 (PCAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $123.4 | $121.7 | $1.68 | 1,138,111.0 | +0.34% |
| 2026-09-01 | $124.4 | $121.8 | $2.58 | 2,489,875.0 | -1.35% |
| 2026-08-31 | $126.0 | $123.6 | $2.36 | 2,561,208.0 | -0.97% |
| 2026-08-28 | $127.8 | $124.5 | $3.26 | 1,839,830.0 | -0.95% |
| 2026-08-27 | $129.2 | $126.2 | $2.99 | 2,286,810.0 | -2.08% |
| 2026-08-26 | $131.0 | $129.0 | $2.00 | 1,838,899.0 | +0.01% |
| 2026-08-25 | $130.8 | $128.9 | $1.91 | 1,458,255.0 | -0.55% |
| 2026-08-24 | $132.4 | $129.2 | $3.23 | 1,654,515.0 | -0.83% |
| 2026-08-21 | $132.3 | $129.3 | $2.96 | 3,001,750.0 | +1.62% |
| 2026-08-20 | $129.9 | $126.2 | $3.66 | 2,306,804.0 | +1.15% |
| 2026-08-19 | $129.2 | $127.1 | $2.11 | 2,379,864.0 | -0.43% |
| 2026-08-18 | $131.2 | $127.9 | $3.25 | 3,076,584.0 | -2.16% |
| 2026-08-17 | $131.3 | $129.5 | $1.80 | 2,377,616.0 | +0.04% |
| 2026-08-14 | $131.2 | $129.4 | $1.75 | 1,937,998.0 | +0.05% |
| 2026-08-13 | $131.7 | $128.9 | $2.76 | 3,144,517.0 | -0.26% |
| 2026-08-12 | $133.7 | $129.7 | $4.01 | 1,989,443.0 | -1.11% |
| 2026-08-11 | $133.0 | $131.0 | $2.05 | 2,601,747.0 | +0.98% |
| 2026-08-10 | $133.3 | $129.9 | $3.44 | 2,583,666.0 | -1.40% |
| 2026-08-07 | $133.2 | $130.9 | $2.32 | 3,028,935.0 | +0.80% |
| 2026-08-06 | $135.4 | $131.5 | $3.90 | 2,478,674.0 | -0.96% |
| 2026-08-05 | $136.8 | $133.1 | $3.68 | 4,237,955.0 | -1.93% |
| 2026-08-04 | $136.6 | $129.8 | $6.83 | 6,152,800.0 | +2.95% |
Paccar Inc 주식 (PCAR) 연도별 가격 이력
이 심층 분석에서는 Paccar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paccar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paccar Inc 주식 (PCAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $124.4 | $121.7 | $2.66 | 3,627,986.0 | -1.02% |
| 2026-08 | $136.8 | $123.6 | $13.12 | 57,870,561.0 | -6.44% |
| 2026-07 | $139.2 | $118.7 | $20.58 | 75,348,777.0 | +10.46% |
| 2026-06 | $123.0 | $106.8 | $16.26 | 72,206,013.0 | +8.83% |
| 2026-05 | $119.0 | $107.8 | $11.21 | 51,798,601.0 | -7.10% |
| 2026-04 | $129.3 | $115.2 | $14.07 | 60,781,553.0 | +2.86% |
| 2026-03 | $126.1 | $110.4 | $15.72 | 61,243,078.0 | -8.40% |
| 2026-02 | $131.9 | $121.8 | $10.03 | 69,390,444.0 | +2.59% |
| 2026-01 | $125.4 | $109.0 | $16.36 | 65,187,871.0 | +12.24% |
Paccar Inc 주식 (PCAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $114.5 | $103.7 | $10.79 | 68,049,842.0 | +5.26% |
| 2025-11 | $105.8 | $93.86 | $11.89 | 60,075,266.0 | +7.13% |
| 2025-10 | $102.4 | $92.25 | $10.17 | 65,870,752.0 | +0.08% |
| 2025-09 | $103.8 | $95.33 | $8.52 | 63,490,937.0 | -1.66% |
| 2025-08 | $103.0 | $95.70 | $7.25 | 45,750,128.0 | +1.24% |
| 2025-07 | $102.2 | $92.47 | $9.76 | 73,571,019.0 | +3.89% |
| 2025-06 | $96.25 | $90.05 | $6.20 | 48,808,951.0 | +1.29% |
| 2025-05 | $97.33 | $88.34 | $8.99 | 54,404,689.0 | +4.04% |
| 2025-04 | $99.25 | $84.65 | $14.60 | 81,432,743.0 | -7.35% |
| 2025-03 | $115.4 | $95.86 | $19.57 | 62,621,777.0 | -9.20% |
| 2025-02 | $111.2 | $102.1 | $9.12 | 42,313,980.0 | -3.28% |
| 2025-01 | $112.7 | $102.8 | $9.98 | 44,815,410.0 | +6.59% |
Paccar Inc 주식 (PCAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $118.8 | $102.6 | $16.17 | 38,256,495.0 | -11.44% |
| 2024-11 | $117.8 | $102.9 | $14.89 | 43,999,730.0 | +12.20% |
| 2024-10 | $110.7 | $97.00 | $13.66 | 58,413,188.0 | +5.67% |
| 2024-09 | $100.3 | $91.48 | $8.87 | 49,510,360.0 | +2.60% |
| 2024-08 | $99.47 | $90.04 | $9.43 | 55,178,488.0 | -2.51% |
| 2024-07 | $113.2 | $93.85 | $19.36 | 68,340,693.0 | -4.16% |
| 2024-06 | $110.3 | $101.8 | $8.49 | 55,807,759.0 | -4.24% |
| 2024-05 | $110.6 | $104.4 | $6.16 | 54,762,496.0 | +1.31% |
| 2024-04 | $124.4 | $104.2 | $20.16 | 56,397,707.0 | -14.35% |
| 2024-03 | $125.5 | $111.2 | $14.33 | 48,103,380.0 | +11.72% |
| 2024-02 | $112.7 | $100.6 | $12.12 | 39,819,752.0 | +10.46% |
| 2024-01 | $103.4 | $92.69 | $10.72 | 53,170,512.0 | +2.81% |
8.40%
자본화:
|
볼륨(24시간):