103.81
price up icon0.41%   0.4598
 
loading

Paccar Inc 주식 (PCAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $105.1 $103.4 $1.63 913,182.0 +0.44%
2024-11-01 $104.7 $102.9 $1.72 1,715,642.0 -0.89%
2024-10-31 $105.4 $103.1 $2.36 2,310,397.0 -0.59%
2024-10-30 $106.7 $104.8 $1.83 2,244,184.0 -1.66%
2024-10-29 $107.3 $106.2 $1.06 1,888,735.0 -0.37%
2024-10-28 $107.4 $106.4 $0.995 1,513,949.0 +1.10%
2024-10-25 $107.5 $105.7 $1.80 2,290,468.0 +1.01%
2024-10-24 $105.3 $103.3 $1.97 1,900,215.0 +1.00%
2024-10-23 $106.8 $103.7 $3.10 3,183,517.0 -0.94%
2024-10-22 $107.0 $100.0 $6.99 6,786,351.0 -4.40%
2024-10-21 $110.7 $109.2 $1.44 2,607,793.0 -0.44%
2024-10-18 $110.4 $108.9 $1.48 2,952,761.0 +2.35%
2024-10-17 $108.0 $106.9 $1.07 2,309,487.0 +0.50%
2024-10-16 $107.1 $106.3 $0.84 2,807,373.0 +0.58%
2024-10-15 $108.3 $106.3 $2.03 2,508,199.0 -1.67%
2024-10-14 $108.4 $106.1 $2.24 2,509,394.0 +1.33%
2024-10-11 $107.5 $102.8 $4.71 3,269,850.0 +3.07%
2024-10-10 $103.9 $102.8 $1.10 2,313,366.0 -0.14%
2024-10-09 $104.0 $102.6 $1.38 1,685,389.0 +0.94%
2024-10-08 $103.5 $102.2 $1.22 1,625,967.0 -0.17%
2024-10-07 $103.9 $102.3 $1.63 1,899,162.0 -0.42%

Paccar Inc 주식 (PCAR) 연도별 가격 이력

이 심층 분석에서는 Paccar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paccar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Paccar Inc 주식 (PCAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $105.1 $102.9 $2.12 2,628,824.0 -0.46%
2024-10 $110.7 $97.00 $13.66 58,413,188.0 +5.67%
2024-09 $100.3 $91.48 $8.87 49,510,360.0 +2.60%
2024-08 $99.47 $90.04 $9.43 55,178,488.0 -2.51%
2024-07 $113.2 $93.85 $19.36 68,340,693.0 -4.16%
2024-06 $110.3 $101.8 $8.49 55,807,759.0 -4.24%
2024-05 $110.6 $104.4 $6.16 54,762,496.0 +1.31%
2024-04 $124.4 $104.2 $20.16 56,397,707.0 -14.35%
2024-03 $125.5 $111.2 $14.33 48,103,380.0 +11.72%
2024-02 $112.7 $100.6 $12.12 39,819,752.0 +10.46%
2024-01 $103.4 $92.69 $10.72 53,170,512.0 +2.81%

Paccar Inc 주식 (PCAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $98.47 $91.73 $6.74 44,530,910.0 +6.35%
2023-11 $92.20 $80.94 $11.26 39,992,801.0 +11.26%
2023-10 $87.92 $81.30 $6.62 56,155,366.0 -2.93%
2023-09 $87.00 $81.58 $5.42 42,670,461.0 +3.32%
2023-08 $87.22 $81.46 $5.76 45,154,680.0 -4.46%
2023-07 $90.05 $80.91 $9.14 63,124,041.0 +2.96%
2023-06 $85.18 $68.40 $16.78 46,203,841.0 +21.62%
2023-05 $75.70 $68.54 $7.16 53,701,396.0 -7.91%
2023-04 $75.73 $67.48 $8.25 65,695,041.0 +2.04%
2023-03 $76.72 $68.22 $8.50 74,282,728.0 +1.39%
2023-02 $76.12 $71.28 $4.84 53,240,474.5 -0.92%
2023-01 $75.26 $64.64 $10.62 76,066,675.5 +10.45%

Paccar Inc 주식 (PCAR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $71.19 $64.33 $6.87 65,909,157.0 -6.55%
2022-11 $71.45 $62.57 $8.88 67,756,569.0 +9.38%
2022-10 $64.75 $56.26 $8.49 64,366,086.0 +15.70%
2022-09 $59.82 $54.64 $5.18 55,508,908.5 -4.37%
2022-08 $63.42 $57.99 $5.43 52,501,866.0 -4.38%
2022-07 $61.22 $51.33 $9.89 59,029,134.0 +11.15%
2022-06 $59.92 $53.71 $6.21 60,869,368.5 -5.18%
2022-05 $58.83 $52.12 $6.71 58,407,412.5 +4.56%
2022-04 $59.44 $54.53 $4.91 60,326,350.5 -5.70%
2022-03 $61.80 $55.31 $6.49 63,777,942.0 -4.07%
2022-02 $64.39 $59.62 $4.77 46,403,767.5 -1.27%
2022-01 $65.04 $58.42 $6.62 62,526,373.5 +5.36%
farm_heavy_construction_machinery CNH
$11.11
price down icon 1.36%
$97.22
price down icon 2.18%
farm_heavy_construction_machinery OSK
$104.11
price up icon 0.80%
farm_heavy_construction_machinery TEX
$51.42
price up icon 0.04%
farm_heavy_construction_machinery ALG
$183.54
price down icon 2.08%
자본화:     |  볼륨(24시간):