Stockscreener 앱 받기
1.88%
Paccar Inc 주식 (PCAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $106.5 | $103.2 | $3.30 | 2,750,990.0 | -1.88% |
| 2025-02-20 | $106.8 | $105.5 | $1.20 | 1,744,976.0 | -0.70% |
| 2025-02-19 | $107.6 | $105.8 | $1.80 | 1,763,397.0 | +0.63% |
| 2025-02-18 | $106.6 | $104.9 | $1.64 | 1,885,775.0 | +0.55% |
| 2025-02-14 | $106.4 | $105.0 | $1.44 | 1,825,648.0 | +0.67% |
| 2025-02-13 | $105.5 | $102.5 | $2.97 | 2,213,080.0 | +2.09% |
| 2025-02-12 | $104.6 | $102.1 | $2.54 | 4,258,904.0 | -2.81% |
| 2025-02-11 | $106.3 | $105.2 | $1.12 | 1,185,318.0 | -0.02% |
| 2025-02-10 | $107.1 | $105.8 | $1.31 | 1,533,713.0 | +0.08% |
| 2025-02-07 | $108.1 | $105.9 | $2.22 | 1,556,386.0 | -1.54% |
| 2025-02-06 | $108.3 | $106.9 | $1.41 | 1,232,502.0 | +0.64% |
| 2025-02-05 | $108.2 | $105.2 | $3.03 | 2,113,369.0 | -1.37% |
| 2025-02-04 | $109.8 | $108.4 | $1.36 | 2,197,115.0 | -0.60% |
| 2025-02-03 | $111.2 | $107.6 | $3.55 | 2,286,800.0 | -1.58% |
| 2025-01-31 | $112.7 | $110.7 | $1.97 | 1,935,084.0 | -1.45% |
| 2025-01-30 | $112.7 | $110.9 | $1.85 | 2,563,974.0 | +1.46% |
| 2025-01-29 | $111.9 | $109.8 | $2.16 | 3,400,037.0 | +3.39% |
| 2025-01-28 | $111.0 | $104.3 | $6.68 | 4,364,090.0 | -2.42% |
| 2025-01-27 | $110.1 | $108.1 | $1.94 | 3,036,813.0 | +0.01% |
| 2025-01-24 | $110.3 | $109.0 | $1.28 | 2,293,150.0 | -0.15% |
| 2025-01-23 | $110.7 | $109.7 | $1.02 | 1,187,224.0 | +0.20% |
Paccar Inc 주식 (PCAR) 연도별 가격 이력
이 심층 분석에서는 Paccar Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PCAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paccar Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paccar Inc 주식 (PCAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $111.2 | $102.1 | $9.12 | 31,298,963.0 | -5.79% |
| 2025-01 | $112.7 | $102.8 | $9.98 | 44,815,410.0 | +6.59% |
Paccar Inc 주식 (PCAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $118.8 | $102.6 | $16.17 | 38,256,495.0 | -11.44% |
| 2024-11 | $117.8 | $102.9 | $14.89 | 43,999,730.0 | +12.20% |
| 2024-10 | $110.7 | $97.00 | $13.66 | 58,413,188.0 | +5.67% |
| 2024-09 | $100.3 | $91.48 | $8.87 | 49,510,360.0 | +2.60% |
| 2024-08 | $99.47 | $90.04 | $9.43 | 55,178,488.0 | -2.51% |
| 2024-07 | $113.2 | $93.85 | $19.36 | 68,340,693.0 | -4.16% |
| 2024-06 | $110.3 | $101.8 | $8.49 | 55,807,759.0 | -4.24% |
| 2024-05 | $110.6 | $104.4 | $6.16 | 54,762,496.0 | +1.31% |
| 2024-04 | $124.4 | $104.2 | $20.16 | 56,397,707.0 | -14.35% |
| 2024-03 | $125.5 | $111.2 | $14.33 | 48,103,380.0 | +11.72% |
| 2024-02 | $112.7 | $100.6 | $12.12 | 39,819,752.0 | +10.46% |
| 2024-01 | $103.4 | $92.69 | $10.72 | 53,170,512.0 | +2.81% |
Paccar Inc 주식 (PCAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $98.47 | $91.73 | $6.74 | 44,530,910.0 | +6.35% |
| 2023-11 | $92.20 | $80.94 | $11.26 | 39,992,801.0 | +11.26% |
| 2023-10 | $87.92 | $81.30 | $6.62 | 56,155,366.0 | -2.93% |
| 2023-09 | $87.00 | $81.58 | $5.42 | 42,670,461.0 | +3.32% |
| 2023-08 | $87.22 | $81.46 | $5.76 | 45,154,680.0 | -4.46% |
| 2023-07 | $90.05 | $80.91 | $9.14 | 63,124,041.0 | +2.96% |
| 2023-06 | $85.18 | $68.40 | $16.78 | 46,203,841.0 | +21.62% |
| 2023-05 | $75.70 | $68.54 | $7.16 | 53,701,396.0 | -7.91% |
| 2023-04 | $75.73 | $67.48 | $8.25 | 65,695,041.0 | +2.04% |
| 2023-03 | $76.72 | $68.22 | $8.50 | 74,282,728.0 | +1.39% |
| 2023-02 | $76.12 | $71.28 | $4.84 | 53,240,474.5 | -0.92% |
| 2023-01 | $75.26 | $64.64 | $10.62 | 76,066,675.5 | +10.45% |
2.48%
0.32%
자본화:
|
볼륨(24시간):