0.90
price up icon0.00%   0.00
after-market 시간 외 거래: .90
loading

Premium Catering Holdings Ltd 주식 (PC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $0.938 $0.8669 $0.0711 4,812.0 +0.00%
2025-04-02 $0.94 $0.88 $0.06 236,078.0 -0.04%
2025-04-01 $0.902 $0.881 $0.021 47,818.0 +0.72%
2025-03-31 $0.936 $0.8804 $0.0556 30,421.0 +0.45%
2025-03-28 $0.9397 $0.8675 $0.0722 18,093.0 -5.32%
2025-03-27 $0.94 $0.94 $0.00 2,174.0 +4.27%
2025-03-26 $0.94 $0.8823 $0.0577 6,313.0 -0.93%
2025-03-25 $0.915 $0.868 $0.047 12,543.0 +3.41%
2025-03-24 $0.9299 $0.88 $0.0499 16,861.0 -5.38%
2025-03-21 $0.93 $0.8786 $0.0514 9,784.0 +1.09%
2025-03-20 $0.92 $0.875 $0.045 58,172.0 +11.52%
2025-03-19 $0.91 $0.825 $0.085 16,972.0 -3.50%
2025-03-18 $0.94 $0.8496 $0.0904 9,856.0 +3.00%
2025-03-17 $0.8799 $0.8251 $0.0548 8,510.0 -5.68%
2025-03-14 $0.9107 $0.88 $0.0307 9,861.0 +0.00%
2025-03-13 $0.9561 $0.88 $0.0761 97,656.0 -1.36%
2025-03-12 $0.8975 $0.8701 $0.0274 8,509.0 +1.36%
2025-03-11 $0.8978 $0.872 $0.0258 14,741.0 +0.00%
2025-03-10 $0.93 $0.84 $0.09 23,612.0 -3.08%
2025-03-07 $0.913 $0.8349 $0.0781 17,189.0 -2.51%
2025-03-06 $0.9654 $0.88 $0.0854 41,357.0 +3.50%
2025-03-05 $0.90 $0.8275 $0.0725 116,045.0 +3.45%

Premium Catering Holdings Ltd 주식 (PC) 연도별 가격 이력

이 심층 분석에서는 Premium Catering Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Premium Catering Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Premium Catering Holdings Ltd 주식 (PC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.94 $0.8669 $0.0731 293,520.0 +0.67%
2025-03 $0.9654 $0.825 $0.1404 611,928.0 +1.60%
2025-02 $1.05 $0.68 $0.37 2,894,624.0 +33.32%
2025-01 $0.8799 $0.61 $0.2699 2,894,898.0 -7.04%

Premium Catering Holdings Ltd 주식 (PC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.9999 $0.651 $0.3489 4,126,509.0 -15.11%
2024-11 $0.879 $0.63 $0.249 3,083,565.0 +20.60%
2024-10 $5.50 $0.60 $4.90 17,601,468.0 -85.89%
2024-09 $5.34 $3.78 $1.56 643,913.0 +0.00%
$18.30
price down icon 7.15%
specialty_business_services DLB
$77.64
price down icon 4.40%
$34.01
price down icon 3.24%
specialty_business_services RTO
$22.79
price down icon 1.60%
specialty_business_services ULS
$57.38
price up icon 0.47%
specialty_business_services RBA
$98.04
price down icon 2.87%
자본화:     |  볼륨(24시간):