1.0292
price up icon2.92%   0.0292
after-market 시간 외 거래: 1.02 -0.0092 -0.89%
loading

Premium Catering Holdings Ltd 주식 (PC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $1.07 $1.01 $0.06 51,995.0 +2.92%
2025-04-25 $1.05 $0.8949 $0.1536 96,259.0 +7.76%
2025-04-24 $0.949 $0.91 $0.039 408,880.0 -0.79%
2025-04-23 $0.9354 $0.8586 $0.0768 22,154.0 +2.78%
2025-04-22 $0.928 $0.9101 $0.0179 1,496.0 -1.93%
2025-04-21 $0.95 $0.8802 $0.0698 13,830.0 +3.11%
2025-04-17 $0.93 $0.8706 $0.0594 1,195.0 +0.00%
2025-04-16 $0.9179 $0.8606 $0.0573 15,856.0 -1.90%
2025-04-15 $0.919 $0.8701 $0.0489 22,180.0 +4.85%
2025-04-14 $0.9125 $0.86 $0.0525 8,676.0 -1.57%
2025-04-11 $0.889 $0.83 $0.059 11,816.0 +4.59%
2025-04-10 $0.902 $0.8245 $0.0775 65,905.0 +0.00%
2025-04-09 $0.925 $0.8129 $0.1121 444,491.0 +2.41%
2025-04-08 $0.99 $0.7019 $0.2881 1,075,315.0 -6.74%
2025-04-07 $0.90 $0.80 $0.10 6,357.0 +0.00%
2025-04-04 $0.90 $0.867 $0.033 13,088.0 -1.11%
2025-04-03 $0.938 $0.8669 $0.0711 4,812.0 +0.00%
2025-04-02 $0.94 $0.88 $0.06 236,078.0 -0.04%
2025-04-01 $0.902 $0.881 $0.021 47,818.0 +0.72%
2025-03-31 $0.936 $0.8804 $0.0556 30,421.0 +0.45%

Premium Catering Holdings Ltd 주식 (PC) 연도별 가격 이력

이 심층 분석에서는 Premium Catering Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Premium Catering Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Premium Catering Holdings Ltd 주식 (PC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.07 $0.7019 $0.3681 2,548,201.0 +15.12%
2025-03 $0.9654 $0.825 $0.1404 611,928.0 +1.60%
2025-02 $1.05 $0.68 $0.37 2,894,624.0 +33.32%
2025-01 $0.8799 $0.61 $0.2699 2,894,898.0 -7.04%

Premium Catering Holdings Ltd 주식 (PC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.9999 $0.651 $0.3489 4,126,509.0 -15.11%
2024-11 $0.879 $0.63 $0.249 3,083,565.0 +20.60%
2024-10 $5.50 $0.60 $4.90 17,601,468.0 -85.89%
2024-09 $5.34 $3.78 $1.56 643,913.0 +0.00%
$21.84
price down icon 0.36%
specialty_business_services DLB
$76.02
price up icon 0.40%
$33.01
price up icon 0.21%
specialty_business_services ULS
$57.31
price down icon 0.57%
specialty_business_services RTO
$22.85
price down icon 0.78%
specialty_business_services RBA
$98.72
price down icon 0.11%
자본화:     |  볼륨(24시간):