Stockscreener 앱 받기
5.04
1.18%
-0.06
시장 영업 전:
5.06
0.02
+0.40%
Puma Biotechnology Inc 주식 (PBYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $5.22 | $5.00 | $0.22 | 490,980.0 | -1.18% |
| 2025-10-31 | $5.43 | $5.10 | $0.33 | 430,782.0 | -6.59% |
| 2025-10-30 | $5.51 | $5.15 | $0.365 | 546,301.0 | +5.81% |
| 2025-10-29 | $5.32 | $5.14 | $0.18 | 416,945.0 | -1.71% |
| 2025-10-28 | $5.30 | $5.20 | $0.10 | 192,483.0 | -0.38% |
| 2025-10-27 | $5.61 | $5.23 | $0.3836 | 329,340.0 | +0.76% |
| 2025-10-24 | $5.29 | $5.09 | $0.195 | 365,656.0 | +3.77% |
| 2025-10-23 | $5.24 | $5.00 | $0.24 | 338,276.0 | -3.63% |
| 2025-10-22 | $5.28 | $5.10 | $0.18 | 414,023.0 | +1.16% |
| 2025-10-21 | $5.44 | $5.05 | $0.385 | 434,975.0 | -5.14% |
| 2025-10-20 | $5.59 | $5.34 | $0.2501 | 367,596.0 | -0.37% |
| 2025-10-17 | $5.57 | $5.34 | $0.225 | 517,564.0 | +1.11% |
| 2025-10-16 | $5.75 | $5.33 | $0.42 | 456,759.0 | -1.64% |
| 2025-10-15 | $5.50 | $5.29 | $0.21 | 376,928.0 | +3.58% |
| 2025-10-14 | $5.50 | $5.16 | $0.335 | 551,460.0 | +0.38% |
| 2025-10-13 | $5.34 | $5.13 | $0.21 | 452,899.0 | +3.32% |
| 2025-10-10 | $5.42 | $5.11 | $0.305 | 428,103.0 | -1.73% |
| 2025-10-09 | $5.37 | $5.17 | $0.20 | 389,650.0 | -0.38% |
| 2025-10-08 | $5.29 | $5.14 | $0.1475 | 356,838.0 | +0.97% |
| 2025-10-07 | $5.26 | $5.01 | $0.25 | 432,340.0 | +2.98% |
Puma Biotechnology Inc 주식 (PBYI) 연도별 가격 이력
이 심층 분석에서는 Puma Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Puma Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Puma Biotechnology Inc 주식 (PBYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $5.22 | $5.00 | $0.22 | 981,960.0 | -1.18% |
| 2025-10 | $5.75 | $4.88 | $0.87 | 10,075,691.0 | -3.95% |
| 2025-09 | $5.44 | $4.30 | $1.14 | 11,170,731.0 | +5.36% |
| 2025-08 | $6.07 | $3.03 | $3.04 | 19,542,891.0 | +62.06% |
| 2025-07 | $3.68 | $3.07 | $0.6081 | 6,943,052.0 | -9.33% |
| 2025-06 | $3.82 | $3.15 | $0.67 | 7,759,967.0 | +4.57% |
| 2025-05 | $3.69 | $2.85 | $0.84 | 7,722,044.0 | +3.14% |
| 2025-04 | $3.21 | $2.58 | $0.64 | 6,155,031.0 | +7.43% |
| 2025-03 | $3.75 | $2.92 | $0.825 | 8,342,352.0 | -17.32% |
| 2025-02 | $3.67 | $2.69 | $0.98 | 7,470,129.0 | +23.88% |
| 2025-01 | $4.06 | $2.86 | $1.20 | 14,469,783.0 | -5.25% |
Puma Biotechnology Inc 주식 (PBYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.72 | $0.76 | 10,502,244.0 | -7.67% |
| 2024-11 | $3.51 | $2.32 | $1.19 | 12,070,618.0 | +18.95% |
| 2024-10 | $3.13 | $2.41 | $0.72 | 4,939,701.0 | +11.76% |
| 2024-09 | $2.69 | $2.23 | $0.465 | 5,792,657.0 | +2.00% |
| 2024-08 | $4.13 | $2.39 | $1.74 | 9,341,970.0 | -30.26% |
| 2024-07 | $4.07 | $2.90 | $1.17 | 8,029,376.0 | +9.97% |
| 2024-06 | $3.93 | $2.81 | $1.12 | 12,150,788.0 | -15.32% |
| 2024-05 | $5.26 | $3.75 | $1.51 | 9,486,063.0 | -24.06% |
| 2024-04 | $6.05 | $4.72 | $1.33 | 6,707,499.0 | -4.34% |
| 2024-03 | $6.12 | $4.14 | $1.98 | 14,339,299.0 | -14.79% |
| 2024-02 | $7.73 | $4.53 | $3.20 | 14,846,748.0 | +32.34% |
| 2024-01 | $5.67 | $4.12 | $1.55 | 8,814,699.0 | +8.55% |
Puma Biotechnology Inc 주식 (PBYI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.59 | $3.62 | $0.97 | 5,423,189.0 | +11.03% |
| 2023-11 | $4.59 | $2.45 | $2.14 | 6,944,505.0 | +58.54% |
| 2023-10 | $2.70 | $2.13 | $0.57 | 2,190,414.0 | -6.46% |
| 2023-09 | $3.82 | $2.57 | $1.25 | 2,478,894.0 | -27.55% |
| 2023-08 | $4.19 | $3.38 | $0.81 | 3,665,489.0 | +0.28% |
| 2023-07 | $3.74 | $2.93 | $0.8103 | 3,628,392.0 | +2.55% |
| 2023-06 | $3.75 | $3.15 | $0.6049 | 4,826,017.0 | +5.37% |
| 2023-05 | $3.45 | $2.53 | $0.9156 | 5,015,171.0 | +25.00% |
| 2023-04 | $3.23 | $2.59 | $0.635 | 3,927,366.0 | -13.27% |
| 2023-03 | $4.19 | $2.13 | $2.06 | 10,679,949.0 | -19.95% |
| 2023-02 | $4.87 | $3.85 | $1.02 | 4,812,437.0 | -10.23% |
| 2023-01 | $4.89 | $4.03 | $0.865 | 6,479,163.0 | +1.65% |
0.64%
0.35%
자본화:
|
볼륨(24시간):