Stockscreener 앱 받기
3.315
0.91%
0.03
Puma Biotechnology Inc 주식 (PBYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $3.39 | $3.15 | $0.24 | 1,551,708.0 | +0.91% |
| 2025-06-02 | $3.41 | $3.17 | $0.235 | 348,780.0 | +0.15% |
| 2025-05-30 | $3.35 | $3.25 | $0.10 | 251,209.0 | -2.96% |
| 2025-05-29 | $3.43 | $3.29 | $0.14 | 260,563.0 | +0.30% |
| 2025-05-28 | $3.45 | $3.35 | $0.105 | 214,582.0 | -2.03% |
| 2025-05-27 | $3.44 | $3.27 | $0.175 | 223,503.0 | +6.34% |
| 2025-05-23 | $3.26 | $3.14 | $0.12 | 170,321.0 | -0.46% |
| 2025-05-22 | $3.35 | $3.23 | $0.12 | 231,023.0 | -2.99% |
| 2025-05-21 | $3.61 | $3.34 | $0.27 | 369,018.0 | -7.71% |
| 2025-05-20 | $3.69 | $3.52 | $0.17 | 413,216.0 | +1.40% |
| 2025-05-19 | $3.60 | $3.32 | $0.2742 | 506,470.0 | +5.60% |
| 2025-05-16 | $3.53 | $3.24 | $0.29 | 810,378.0 | +3.35% |
| 2025-05-15 | $3.29 | $2.85 | $0.44 | 866,847.0 | +13.10% |
| 2025-05-14 | $3.00 | $2.87 | $0.13 | 322,668.0 | -3.65% |
| 2025-05-13 | $3.11 | $2.93 | $0.18 | 310,742.0 | -0.99% |
| 2025-05-12 | $3.09 | $2.93 | $0.16 | 433,833.0 | +4.47% |
| 2025-05-09 | $3.30 | $2.90 | $0.40 | 475,098.0 | -5.21% |
| 2025-05-08 | $3.09 | $2.93 | $0.16 | 401,858.0 | +2.68% |
| 2025-05-07 | $3.13 | $2.88 | $0.255 | 412,665.0 | +0.34% |
| 2025-05-06 | $3.12 | $2.98 | $0.135 | 294,291.0 | -2.93% |
Puma Biotechnology Inc 주식 (PBYI) 연도별 가격 이력
이 심층 분석에서는 Puma Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Puma Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Puma Biotechnology Inc 주식 (PBYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $3.41 | $3.15 | $0.26 | 3,452,196.0 | +1.07% |
| 2025-05 | $3.69 | $2.85 | $0.84 | 7,722,044.0 | +3.14% |
| 2025-04 | $3.21 | $2.58 | $0.64 | 6,155,031.0 | +7.43% |
| 2025-03 | $3.75 | $2.92 | $0.825 | 8,342,352.0 | -17.32% |
| 2025-02 | $3.67 | $2.69 | $0.98 | 7,470,129.0 | +23.88% |
| 2025-01 | $4.06 | $2.86 | $1.20 | 14,469,783.0 | -5.25% |
Puma Biotechnology Inc 주식 (PBYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.72 | $0.76 | 10,502,244.0 | -7.67% |
| 2024-11 | $3.51 | $2.32 | $1.19 | 12,070,618.0 | +18.95% |
| 2024-10 | $3.13 | $2.41 | $0.72 | 4,939,701.0 | +11.76% |
| 2024-09 | $2.69 | $2.23 | $0.465 | 5,792,657.0 | +2.00% |
| 2024-08 | $4.13 | $2.39 | $1.74 | 9,341,970.0 | -30.26% |
| 2024-07 | $4.07 | $2.90 | $1.17 | 8,029,376.0 | +9.97% |
| 2024-06 | $3.93 | $2.81 | $1.12 | 12,150,788.0 | -15.32% |
| 2024-05 | $5.26 | $3.75 | $1.51 | 9,486,063.0 | -24.06% |
| 2024-04 | $6.05 | $4.72 | $1.33 | 6,707,499.0 | -4.34% |
| 2024-03 | $6.12 | $4.14 | $1.98 | 14,339,299.0 | -14.79% |
| 2024-02 | $7.73 | $4.53 | $3.20 | 14,846,748.0 | +32.34% |
| 2024-01 | $5.67 | $4.12 | $1.55 | 8,814,699.0 | +8.55% |
Puma Biotechnology Inc 주식 (PBYI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.59 | $3.62 | $0.97 | 5,423,189.0 | +11.03% |
| 2023-11 | $4.59 | $2.45 | $2.14 | 6,944,505.0 | +58.54% |
| 2023-10 | $2.70 | $2.13 | $0.57 | 2,190,414.0 | -6.46% |
| 2023-09 | $3.82 | $2.57 | $1.25 | 2,478,894.0 | -27.55% |
| 2023-08 | $4.19 | $3.38 | $0.81 | 3,665,489.0 | +0.28% |
| 2023-07 | $3.74 | $2.93 | $0.8103 | 3,628,392.0 | +2.55% |
| 2023-06 | $3.75 | $3.15 | $0.6049 | 4,826,017.0 | +5.37% |
| 2023-05 | $3.45 | $2.53 | $0.9156 | 5,015,171.0 | +25.00% |
| 2023-04 | $3.23 | $2.59 | $0.635 | 3,927,366.0 | -13.27% |
| 2023-03 | $4.19 | $2.13 | $2.06 | 10,679,949.0 | -19.95% |
| 2023-02 | $4.87 | $3.85 | $1.02 | 4,812,437.0 | -10.23% |
| 2023-01 | $4.89 | $4.03 | $0.865 | 6,479,163.0 | +1.65% |
0.87%
0.19%
자본화:
|
볼륨(24시간):