2.98
price down icon0.67%   -0.02
pre-market  시장 영업 전:  2.89   -0.09   -3.02%
loading

Puma Biotechnology Inc 주식 (PBYI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $3.04 $2.92 $0.1126 173,462.0 -0.67%
2025-04-25 $3.03 $2.94 $0.0926 164,147.0 -0.33%
2025-04-24 $3.04 $2.96 $0.08 217,691.0 -0.66%
2025-04-23 $3.13 $3.02 $0.1104 218,263.0 +0.66%
2025-04-22 $3.04 $2.86 $0.175 200,902.0 +5.24%
2025-04-21 $2.86 $2.75 $0.1136 234,096.0 +0.00%
2025-04-17 $2.92 $2.84 $0.08 224,010.0 -0.69%
2025-04-16 $2.95 $2.83 $0.12 163,031.0 -2.70%
2025-04-15 $2.99 $2.89 $0.10 235,304.0 +1.02%
2025-04-14 $2.93 $2.77 $0.1583 273,543.0 +3.90%
2025-04-11 $2.83 $2.69 $0.14 478,291.0 +2.92%
2025-04-10 $2.87 $2.71 $0.165 290,639.0 -5.84%
2025-04-09 $2.91 $2.58 $0.335 609,921.0 +0.69%
2025-04-08 $2.93 $2.82 $0.11 286,751.0 +2.12%
2025-04-07 $3.00 $2.65 $0.35 462,236.0 -2.41%
2025-04-04 $2.94 $2.78 $0.1599 367,240.0 -0.68%
2025-04-03 $2.94 $2.83 $0.11 276,706.0 -2.99%
2025-04-02 $3.03 $2.88 $0.15 259,173.0 +2.73%
2025-04-01 $3.04 $2.90 $0.135 263,769.0 -1.01%

Puma Biotechnology Inc 주식 (PBYI) 연도별 가격 이력

이 심층 분석에서는 Puma Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Puma Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Puma Biotechnology Inc 주식 (PBYI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.13 $2.58 $0.5554 5,572,637.0 +0.68%
2025-03 $3.75 $2.92 $0.825 8,342,352.0 -17.32%
2025-02 $3.67 $2.69 $0.98 7,470,129.0 +23.88%
2025-01 $4.06 $2.86 $1.20 14,469,783.0 -5.25%

Puma Biotechnology Inc 주식 (PBYI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.48 $2.72 $0.76 10,502,244.0 -7.67%
2024-11 $3.51 $2.32 $1.19 12,070,618.0 +18.95%
2024-10 $3.13 $2.41 $0.72 4,939,701.0 +11.76%
2024-09 $2.69 $2.23 $0.465 5,792,657.0 +2.00%
2024-08 $4.13 $2.39 $1.74 9,341,970.0 -30.26%
2024-07 $4.07 $2.90 $1.17 8,029,376.0 +9.97%
2024-06 $3.93 $2.81 $1.12 12,150,788.0 -15.32%
2024-05 $5.26 $3.75 $1.51 9,486,063.0 -24.06%
2024-04 $6.05 $4.72 $1.33 6,707,499.0 -4.34%
2024-03 $6.12 $4.14 $1.98 14,339,299.0 -14.79%
2024-02 $7.73 $4.53 $3.20 14,846,748.0 +32.34%
2024-01 $5.67 $4.12 $1.55 8,814,699.0 +8.55%

Puma Biotechnology Inc 주식 (PBYI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.59 $3.62 $0.97 5,423,189.0 +11.03%
2023-11 $4.59 $2.45 $2.14 6,944,505.0 +58.54%
2023-10 $2.70 $2.13 $0.57 2,190,414.0 -6.46%
2023-09 $3.82 $2.57 $1.25 2,478,894.0 -27.55%
2023-08 $4.19 $3.38 $0.81 3,665,489.0 +0.28%
2023-07 $3.74 $2.93 $0.8103 3,628,392.0 +2.55%
2023-06 $3.75 $3.15 $0.6049 4,826,017.0 +5.37%
2023-05 $3.45 $2.53 $0.9156 5,015,171.0 +25.00%
2023-04 $3.23 $2.59 $0.635 3,927,366.0 -13.27%
2023-03 $4.19 $2.13 $2.06 10,679,949.0 -19.95%
2023-02 $4.87 $3.85 $1.02 4,812,437.0 -10.23%
2023-01 $4.89 $4.03 $0.865 6,479,163.0 +1.65%
$20.63
price up icon 0.19%
$69.86
price up icon 0.24%
$32.54
price up icon 1.06%
$24.11
price up icon 2.75%
$104.00
price up icon 1.94%
biotechnology ONC
$249.46
price up icon 1.86%
자본화:     |  볼륨(24시간):