Stockscreener 앱 받기
2.74
13.22%
0.32
시간 외 거래:
2.74
Puma Biotechnology Inc 주식 (PBYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.75 | $2.32 | $0.43 | 686,647.0 | +13.22% |
| 2024-11-15 | $3.01 | $2.35 | $0.66 | 1,535,377.0 | -19.06% |
| 2024-11-14 | $3.25 | $2.92 | $0.3275 | 781,805.0 | +0.67% |
| 2024-11-13 | $3.22 | $2.96 | $0.26 | 455,148.0 | -7.48% |
| 2024-11-12 | $3.37 | $3.06 | $0.305 | 725,937.0 | -2.73% |
| 2024-11-11 | $3.48 | $2.93 | $0.55 | 1,713,577.0 | +14.58% |
| 2024-11-08 | $3.51 | $2.83 | $0.68 | 1,444,668.0 | -4.95% |
| 2024-11-07 | $3.14 | $2.98 | $0.1592 | 485,165.0 | -0.98% |
| 2024-11-06 | $3.19 | $2.98 | $0.21 | 415,634.0 | +3.38% |
| 2024-11-05 | $3.03 | $2.91 | $0.12 | 211,683.0 | +0.34% |
| 2024-11-04 | $3.04 | $2.87 | $0.1684 | 363,143.0 | +0.00% |
| 2024-11-01 | $3.00 | $2.82 | $0.18 | 423,061.0 | +3.51% |
| 2024-10-31 | $2.93 | $2.77 | $0.165 | 178,226.0 | +0.35% |
| 2024-10-30 | $2.91 | $2.77 | $0.135 | 130,897.0 | +1.79% |
| 2024-10-29 | $2.84 | $2.70 | $0.14 | 199,173.0 | -1.41% |
| 2024-10-28 | $3.12 | $2.82 | $0.30 | 271,690.0 | -4.07% |
| 2024-10-25 | $3.13 | $2.80 | $0.33 | 399,313.0 | +5.36% |
| 2024-10-24 | $2.86 | $2.79 | $0.07 | 262,062.0 | -0.36% |
| 2024-10-23 | $2.84 | $2.78 | $0.0586 | 192,946.0 | -1.06% |
| 2024-10-22 | $2.89 | $2.78 | $0.113 | 113,890.0 | +1.07% |
Puma Biotechnology Inc 주식 (PBYI) 연도별 가격 이력
이 심층 분석에서는 Puma Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Puma Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Puma Biotechnology Inc 주식 (PBYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.51 | $2.32 | $1.19 | 9,928,492.0 | -3.86% |
| 2024-10 | $3.13 | $2.41 | $0.72 | 4,939,701.0 | +11.76% |
| 2024-09 | $2.69 | $2.23 | $0.465 | 5,792,657.0 | +2.00% |
| 2024-08 | $4.13 | $2.39 | $1.74 | 9,341,970.0 | -30.26% |
| 2024-07 | $4.07 | $2.90 | $1.17 | 8,029,376.0 | +9.97% |
| 2024-06 | $3.93 | $2.81 | $1.12 | 12,150,788.0 | -15.32% |
| 2024-05 | $5.26 | $3.75 | $1.51 | 9,486,063.0 | -24.06% |
| 2024-04 | $6.05 | $4.72 | $1.33 | 6,707,499.0 | -4.34% |
| 2024-03 | $6.12 | $4.14 | $1.98 | 14,339,299.0 | -14.79% |
| 2024-02 | $7.73 | $4.53 | $3.20 | 14,846,748.0 | +32.34% |
| 2024-01 | $5.67 | $4.12 | $1.55 | 8,814,699.0 | +8.55% |
Puma Biotechnology Inc 주식 (PBYI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.59 | $3.62 | $0.97 | 5,423,189.0 | +11.03% |
| 2023-11 | $4.59 | $2.45 | $2.14 | 6,944,505.0 | +58.54% |
| 2023-10 | $2.70 | $2.13 | $0.57 | 2,190,414.0 | -6.46% |
| 2023-09 | $3.82 | $2.57 | $1.25 | 2,478,894.0 | -27.55% |
| 2023-08 | $4.19 | $3.38 | $0.81 | 3,665,489.0 | +0.28% |
| 2023-07 | $3.74 | $2.93 | $0.8103 | 3,628,392.0 | +2.55% |
| 2023-06 | $3.75 | $3.15 | $0.6049 | 4,826,017.0 | +5.37% |
| 2023-05 | $3.45 | $2.53 | $0.9156 | 5,015,171.0 | +25.00% |
| 2023-04 | $3.23 | $2.59 | $0.635 | 3,927,366.0 | -13.27% |
| 2023-03 | $4.19 | $2.13 | $2.06 | 10,679,949.0 | -19.95% |
| 2023-02 | $4.87 | $3.85 | $1.02 | 4,812,437.0 | -10.23% |
| 2023-01 | $4.89 | $4.03 | $0.865 | 6,479,163.0 | +1.65% |
Puma Biotechnology Inc 주식 (PBYI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.16 | $3.85 | $1.31 | 9,743,255.0 | -6.42% |
| 2022-11 | $4.81 | $2.08 | $2.73 | 9,195,617.0 | +107.34% |
| 2022-10 | $2.53 | $2.11 | $0.421 | 2,322,481.0 | -8.02% |
| 2022-09 | $2.81 | $2.23 | $0.585 | 3,850,964.0 | -11.57% |
| 2022-08 | $4.07 | $2.63 | $1.44 | 5,759,604.0 | -8.53% |
| 2022-07 | $3.40 | $2.60 | $0.80 | 4,814,098.0 | +2.81% |
| 2022-06 | $3.13 | $1.79 | $1.34 | 13,946,894.0 | +46.91% |
| 2022-05 | $2.52 | $1.60 | $0.919 | 8,834,005.0 | -17.80% |
| 2022-04 | $3.42 | $2.33 | $1.09 | 6,695,804.0 | -18.06% |
| 2022-03 | $3.38 | $2.12 | $1.26 | 13,066,673.0 | +25.22% |
| 2022-02 | $2.62 | $2.06 | $0.5553 | 6,062,397.0 | -6.50% |
| 2022-01 | $3.25 | $2.17 | $1.08 | 15,547,802.0 | -19.08% |
3.66%
1.11%
자본화:
|
볼륨(24시간):