Stockscreener 앱 받기
9.83
6.56%
-0.69
Puma Biotechnology Inc 주식 (PBYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $10.51 | $9.81 | $0.70 | 406,590.0 | -6.56% |
| 2026-10-15 | $10.72 | $10.28 | $0.44 | 377,439.0 | +3.14% |
| 2026-10-14 | $10.43 | $10.03 | $0.40 | 327,036.0 | +0.79% |
| 2026-10-13 | $10.40 | $10.10 | $0.30 | 295,845.0 | -1.65% |
| 2026-10-12 | $10.49 | $10.27 | $0.225 | 284,791.0 | +0.00% |
| 2026-10-09 | $10.36 | $9.85 | $0.51 | 303,065.0 | +3.21% |
| 2026-10-08 | $10.00 | $9.45 | $0.55 | 356,550.0 | +1.63% |
| 2026-10-07 | $9.96 | $9.41 | $0.55 | 375,313.0 | +3.26% |
| 2026-10-06 | $9.80 | $9.43 | $0.3699 | 322,658.0 | -1.76% |
| 2026-10-05 | $9.78 | $9.33 | $0.45 | 297,628.0 | +1.68% |
| 2026-10-02 | $9.99 | $9.50 | $0.495 | 454,882.0 | -3.35% |
| 2026-10-01 | $10.07 | $9.77 | $0.305 | 518,407.0 | -0.91% |
| 2026-09-30 | $10.10 | $9.74 | $0.36 | 398,968.0 | +1.53% |
| 2026-09-29 | $9.90 | $9.68 | $0.22 | 220,567.0 | -0.41% |
| 2026-09-28 | $9.88 | $9.54 | $0.345 | 245,941.0 | +0.51% |
| 2026-09-25 | $9.90 | $9.65 | $0.25 | 262,070.0 | -0.51% |
| 2026-09-24 | $9.87 | $9.02 | $0.85 | 462,930.0 | +5.82% |
| 2026-09-23 | $9.90 | $9.08 | $0.82 | 475,938.0 | -5.50% |
| 2026-09-22 | $9.98 | $9.57 | $0.41 | 360,724.0 | +2.40% |
| 2026-09-21 | $9.75 | $9.51 | $0.2379 | 217,563.0 | -0.10% |
| 2026-09-18 | $9.66 | $9.44 | $0.22 | 327,061.0 | +0.84% |
Puma Biotechnology Inc 주식 (PBYI) 연도별 가격 이력
이 심층 분석에서는 Puma Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Puma Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Puma Biotechnology Inc 주식 (PBYI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.72 | $9.33 | $1.39 | 4,320,204.0 | -1.01% |
| 2026-09 | $10.10 | $8.85 | $1.25 | 6,528,405.0 | +9.00% |
| 2026-08 | $9.51 | $7.41 | $2.10 | 6,669,998.0 | +14.88% |
| 2026-07 | $8.75 | $7.61 | $1.14 | 7,303,760.0 | -2.22% |
| 2026-06 | $8.41 | $6.78 | $1.63 | 6,529,610.0 | +13.11% |
| 2026-05 | $7.87 | $6.60 | $1.27 | 5,664,632.0 | -4.53% |
| 2026-04 | $7.90 | $6.46 | $1.44 | 5,755,807.0 | +17.53% |
| 2026-03 | $6.75 | $5.50 | $1.25 | 7,573,591.0 | +12.11% |
| 2026-02 | $7.68 | $5.50 | $2.17 | 9,238,922.0 | -12.04% |
| 2026-01 | $7.21 | $5.63 | $1.58 | 8,133,920.0 | +8.91% |
Puma Biotechnology Inc 주식 (PBYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.27 | $4.83 | $1.43 | 8,155,134.0 | +19.01% |
| 2025-11 | $6.12 | $4.58 | $1.54 | 12,950,644.0 | -0.98% |
| 2025-10 | $5.75 | $4.88 | $0.87 | 10,075,691.0 | -3.95% |
| 2025-09 | $5.44 | $4.30 | $1.14 | 11,170,731.0 | +5.36% |
| 2025-08 | $6.07 | $3.03 | $3.04 | 19,542,891.0 | +62.06% |
| 2025-07 | $3.68 | $3.07 | $0.6081 | 6,943,052.0 | -9.33% |
| 2025-06 | $3.82 | $3.15 | $0.67 | 7,759,967.0 | +4.57% |
| 2025-05 | $3.69 | $2.85 | $0.84 | 7,722,044.0 | +3.14% |
| 2025-04 | $3.21 | $2.58 | $0.64 | 6,155,031.0 | +7.43% |
| 2025-03 | $3.75 | $2.92 | $0.825 | 8,342,352.0 | -17.32% |
| 2025-02 | $3.67 | $2.69 | $0.98 | 7,470,129.0 | +23.88% |
| 2025-01 | $4.06 | $2.86 | $1.20 | 14,469,783.0 | -5.25% |
Puma Biotechnology Inc 주식 (PBYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.72 | $0.76 | 10,502,244.0 | -7.67% |
| 2024-11 | $3.51 | $2.32 | $1.19 | 12,070,618.0 | +18.95% |
| 2024-10 | $3.13 | $2.41 | $0.72 | 4,939,701.0 | +11.76% |
| 2024-09 | $2.69 | $2.23 | $0.465 | 5,792,657.0 | +2.00% |
| 2024-08 | $4.13 | $2.39 | $1.74 | 9,341,970.0 | -30.26% |
| 2024-07 | $4.07 | $2.90 | $1.17 | 8,029,376.0 | +9.97% |
| 2024-06 | $3.93 | $2.81 | $1.12 | 12,150,788.0 | -15.32% |
| 2024-05 | $5.26 | $3.75 | $1.51 | 9,486,063.0 | -24.06% |
| 2024-04 | $6.05 | $4.72 | $1.33 | 6,707,499.0 | -4.34% |
| 2024-03 | $6.12 | $4.14 | $1.98 | 14,339,299.0 | -14.79% |
| 2024-02 | $7.73 | $4.53 | $3.20 | 14,846,748.0 | +32.34% |
| 2024-01 | $5.67 | $4.12 | $1.55 | 8,814,699.0 | +8.55% |
4.22%
자본화:
|
볼륨(24시간):