Stockscreener 앱 받기
5.235
0.28%
-0.010
Puma Biotechnology Inc 주식 (PBYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $5.33 | $5.17 | $0.1599 | 141,040.0 | -0.29% |
| 2025-12-04 | $5.32 | $5.16 | $0.155 | 376,254.0 | +1.06% |
| 2025-12-03 | $5.24 | $4.84 | $0.40 | 453,157.0 | +6.57% |
| 2025-12-02 | $5.00 | $4.83 | $0.17 | 466,895.0 | -1.81% |
| 2025-12-01 | $4.99 | $4.90 | $0.09 | 315,611.0 | -1.78% |
| 2025-11-28 | $5.11 | $4.99 | $0.118 | 155,189.0 | +0.00% |
| 2025-11-26 | $5.09 | $4.90 | $0.19 | 353,818.0 | +2.02% |
| 2025-11-25 | $5.08 | $4.88 | $0.195 | 587,497.0 | -0.60% |
| 2025-11-24 | $5.10 | $4.89 | $0.21 | 465,057.0 | +1.84% |
| 2025-11-21 | $5.03 | $4.85 | $0.18 | 421,941.0 | +1.03% |
| 2025-11-20 | $5.00 | $4.79 | $0.20 | 330,627.0 | -0.92% |
| 2025-11-19 | $5.06 | $4.88 | $0.18 | 306,957.0 | -3.46% |
| 2025-11-18 | $5.09 | $4.86 | $0.228 | 528,380.0 | +2.02% |
| 2025-11-17 | $5.10 | $4.85 | $0.2499 | 515,136.0 | +1.43% |
| 2025-11-14 | $5.01 | $4.76 | $0.255 | 460,949.0 | -1.21% |
| 2025-11-13 | $4.97 | $4.81 | $0.16 | 657,051.0 | -0.80% |
| 2025-11-12 | $5.16 | $4.89 | $0.27 | 671,211.0 | -3.85% |
| 2025-11-11 | $5.20 | $4.58 | $0.625 | 1,220,101.0 | +9.73% |
| 2025-11-10 | $6.12 | $4.70 | $1.42 | 1,904,152.0 | -21.04% |
| 2025-11-07 | $6.04 | $5.04 | $0.9993 | 2,365,169.0 | +22.24% |
| 2025-11-06 | $5.09 | $4.88 | $0.21 | 452,168.0 | -0.91% |
| 2025-11-05 | $5.07 | $4.80 | $0.27 | 506,574.0 | +0.92% |
Puma Biotechnology Inc 주식 (PBYI) 연도별 가격 이력
이 심층 분석에서는 Puma Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Puma Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Puma Biotechnology Inc 주식 (PBYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.33 | $4.83 | $0.495 | 1,752,957.0 | +3.56% |
| 2025-11 | $6.12 | $4.58 | $1.54 | 12,950,644.0 | -0.98% |
| 2025-10 | $5.75 | $4.88 | $0.87 | 10,075,691.0 | -3.95% |
| 2025-09 | $5.44 | $4.30 | $1.14 | 11,170,731.0 | +5.36% |
| 2025-08 | $6.07 | $3.03 | $3.04 | 19,542,891.0 | +62.06% |
| 2025-07 | $3.68 | $3.07 | $0.6081 | 6,943,052.0 | -9.33% |
| 2025-06 | $3.82 | $3.15 | $0.67 | 7,759,967.0 | +4.57% |
| 2025-05 | $3.69 | $2.85 | $0.84 | 7,722,044.0 | +3.14% |
| 2025-04 | $3.21 | $2.58 | $0.64 | 6,155,031.0 | +7.43% |
| 2025-03 | $3.75 | $2.92 | $0.825 | 8,342,352.0 | -17.32% |
| 2025-02 | $3.67 | $2.69 | $0.98 | 7,470,129.0 | +23.88% |
| 2025-01 | $4.06 | $2.86 | $1.20 | 14,469,783.0 | -5.25% |
Puma Biotechnology Inc 주식 (PBYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.72 | $0.76 | 10,502,244.0 | -7.67% |
| 2024-11 | $3.51 | $2.32 | $1.19 | 12,070,618.0 | +18.95% |
| 2024-10 | $3.13 | $2.41 | $0.72 | 4,939,701.0 | +11.76% |
| 2024-09 | $2.69 | $2.23 | $0.465 | 5,792,657.0 | +2.00% |
| 2024-08 | $4.13 | $2.39 | $1.74 | 9,341,970.0 | -30.26% |
| 2024-07 | $4.07 | $2.90 | $1.17 | 8,029,376.0 | +9.97% |
| 2024-06 | $3.93 | $2.81 | $1.12 | 12,150,788.0 | -15.32% |
| 2024-05 | $5.26 | $3.75 | $1.51 | 9,486,063.0 | -24.06% |
| 2024-04 | $6.05 | $4.72 | $1.33 | 6,707,499.0 | -4.34% |
| 2024-03 | $6.12 | $4.14 | $1.98 | 14,339,299.0 | -14.79% |
| 2024-02 | $7.73 | $4.53 | $3.20 | 14,846,748.0 | +32.34% |
| 2024-01 | $5.67 | $4.12 | $1.55 | 8,814,699.0 | +8.55% |
Puma Biotechnology Inc 주식 (PBYI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.59 | $3.62 | $0.97 | 5,423,189.0 | +11.03% |
| 2023-11 | $4.59 | $2.45 | $2.14 | 6,944,505.0 | +58.54% |
| 2023-10 | $2.70 | $2.13 | $0.57 | 2,190,414.0 | -6.46% |
| 2023-09 | $3.82 | $2.57 | $1.25 | 2,478,894.0 | -27.55% |
| 2023-08 | $4.19 | $3.38 | $0.81 | 3,665,489.0 | +0.28% |
| 2023-07 | $3.74 | $2.93 | $0.8103 | 3,628,392.0 | +2.55% |
| 2023-06 | $3.75 | $3.15 | $0.6049 | 4,826,017.0 | +5.37% |
| 2023-05 | $3.45 | $2.53 | $0.9156 | 5,015,171.0 | +25.00% |
| 2023-04 | $3.23 | $2.59 | $0.635 | 3,927,366.0 | -13.27% |
| 2023-03 | $4.19 | $2.13 | $2.06 | 10,679,949.0 | -19.95% |
| 2023-02 | $4.87 | $3.85 | $1.02 | 4,812,437.0 | -10.23% |
| 2023-01 | $4.89 | $4.03 | $0.865 | 6,479,163.0 | +1.65% |
0.91%
0.98%
자본화:
|
볼륨(24시간):