Stockscreener 앱 받기
9.12
1.30%
-0.12
시간 외 거래:
9.12
Puma Biotechnology Inc 주식 (PBYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $9.30 | $8.99 | $0.31 | 266,136.0 | -1.30% |
| 2026-08-21 | $9.47 | $9.07 | $0.405 | 333,561.0 | +1.43% |
| 2026-08-20 | $9.45 | $9.03 | $0.42 | 327,632.0 | -4.00% |
| 2026-08-19 | $9.51 | $9.25 | $0.26 | 262,772.0 | +2.71% |
| 2026-08-18 | $9.34 | $8.80 | $0.54 | 244,692.0 | +4.76% |
| 2026-08-17 | $8.99 | $8.62 | $0.369 | 191,896.0 | -0.11% |
| 2026-08-14 | $8.88 | $8.53 | $0.355 | 232,929.0 | +1.38% |
| 2026-08-13 | $8.96 | $8.65 | $0.315 | 263,002.0 | -2.13% |
| 2026-08-12 | $9.23 | $8.78 | $0.455 | 372,143.0 | +1.48% |
| 2026-08-11 | $8.91 | $8.48 | $0.43 | 312,585.0 | +0.92% |
| 2026-08-10 | $8.96 | $8.55 | $0.405 | 437,946.0 | -2.47% |
| 2026-08-07 | $9.40 | $8.12 | $1.28 | 683,213.0 | +9.73% |
| 2026-08-06 | $8.16 | $7.86 | $0.30 | 539,144.0 | +1.63% |
| 2026-08-05 | $8.08 | $7.82 | $0.26 | 236,976.0 | +2.44% |
| 2026-08-04 | $7.83 | $7.63 | $0.20 | 269,411.0 | +1.43% |
| 2026-08-03 | $8.00 | $7.41 | $0.585 | 338,507.0 | -3.03% |
| 2026-07-31 | $7.94 | $7.63 | $0.3099 | 264,861.0 | +0.51% |
| 2026-07-30 | $7.95 | $7.73 | $0.22 | 260,169.0 | +1.02% |
| 2026-07-29 | $8.05 | $7.77 | $0.2784 | 200,258.0 | -2.01% |
| 2026-07-28 | $8.23 | $7.67 | $0.56 | 310,476.0 | -0.25% |
| 2026-07-27 | $8.18 | $7.99 | $0.19 | 143,866.0 | +0.13% |
Puma Biotechnology Inc 주식 (PBYI) 연도별 가격 이력
이 심층 분석에서는 Puma Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Puma Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Puma Biotechnology Inc 주식 (PBYI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $9.51 | $7.41 | $2.10 | 5,578,681.0 | +15.01% |
| 2026-07 | $8.75 | $7.61 | $1.14 | 7,303,760.0 | -2.22% |
| 2026-06 | $8.41 | $6.78 | $1.63 | 6,529,610.0 | +13.11% |
| 2026-05 | $7.87 | $6.60 | $1.27 | 5,664,632.0 | -4.53% |
| 2026-04 | $7.90 | $6.46 | $1.44 | 5,755,807.0 | +17.53% |
| 2026-03 | $6.75 | $5.50 | $1.25 | 7,573,591.0 | +12.11% |
| 2026-02 | $7.68 | $5.50 | $2.17 | 9,238,922.0 | -12.04% |
| 2026-01 | $7.21 | $5.63 | $1.58 | 8,133,920.0 | +8.91% |
Puma Biotechnology Inc 주식 (PBYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.27 | $4.83 | $1.43 | 8,155,134.0 | +19.01% |
| 2025-11 | $6.12 | $4.58 | $1.54 | 12,950,644.0 | -0.98% |
| 2025-10 | $5.75 | $4.88 | $0.87 | 10,075,691.0 | -3.95% |
| 2025-09 | $5.44 | $4.30 | $1.14 | 11,170,731.0 | +5.36% |
| 2025-08 | $6.07 | $3.03 | $3.04 | 19,542,891.0 | +62.06% |
| 2025-07 | $3.68 | $3.07 | $0.6081 | 6,943,052.0 | -9.33% |
| 2025-06 | $3.82 | $3.15 | $0.67 | 7,759,967.0 | +4.57% |
| 2025-05 | $3.69 | $2.85 | $0.84 | 7,722,044.0 | +3.14% |
| 2025-04 | $3.21 | $2.58 | $0.64 | 6,155,031.0 | +7.43% |
| 2025-03 | $3.75 | $2.92 | $0.825 | 8,342,352.0 | -17.32% |
| 2025-02 | $3.67 | $2.69 | $0.98 | 7,470,129.0 | +23.88% |
| 2025-01 | $4.06 | $2.86 | $1.20 | 14,469,783.0 | -5.25% |
Puma Biotechnology Inc 주식 (PBYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.72 | $0.76 | 10,502,244.0 | -7.67% |
| 2024-11 | $3.51 | $2.32 | $1.19 | 12,070,618.0 | +18.95% |
| 2024-10 | $3.13 | $2.41 | $0.72 | 4,939,701.0 | +11.76% |
| 2024-09 | $2.69 | $2.23 | $0.465 | 5,792,657.0 | +2.00% |
| 2024-08 | $4.13 | $2.39 | $1.74 | 9,341,970.0 | -30.26% |
| 2024-07 | $4.07 | $2.90 | $1.17 | 8,029,376.0 | +9.97% |
| 2024-06 | $3.93 | $2.81 | $1.12 | 12,150,788.0 | -15.32% |
| 2024-05 | $5.26 | $3.75 | $1.51 | 9,486,063.0 | -24.06% |
| 2024-04 | $6.05 | $4.72 | $1.33 | 6,707,499.0 | -4.34% |
| 2024-03 | $6.12 | $4.14 | $1.98 | 14,339,299.0 | -14.79% |
| 2024-02 | $7.73 | $4.53 | $3.20 | 14,846,748.0 | +32.34% |
| 2024-01 | $5.67 | $4.12 | $1.55 | 8,814,699.0 | +8.55% |
0.00%
3.22%
자본화:
|
볼륨(24시간):