Stockscreener 앱 받기
75.09
0.05%
0.02
Invesco MSCI USA ETF 주식 (PBUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $75.18 | $75.13 | $0.05 | 1,988.0 | +0.03% |
| 2026-05-26 | $75.31 | $75.00 | $0.315 | 144,130.0 | +0.54% |
| 2026-05-22 | $75.01 | $74.61 | $0.40 | 243,414.0 | +0.48% |
| 2026-05-21 | $74.58 | $73.86 | $0.72 | 83,390.0 | +0.13% |
| 2026-05-20 | $74.26 | $73.52 | $0.74 | 289,325.0 | +1.09% |
| 2026-05-19 | $73.82 | $73.24 | $0.58 | 131,918.0 | -0.64% |
| 2026-05-18 | $74.14 | $73.41 | $0.7299 | 86,042.0 | -0.01% |
| 2026-05-15 | $74.34 | $73.91 | $0.4276 | 40,255.0 | -1.28% |
| 2026-05-14 | $75.03 | $74.47 | $0.555 | 267,973.0 | +0.77% |
| 2026-05-13 | $74.46 | $73.66 | $0.80 | 74,681.0 | +0.66% |
| 2026-05-12 | $73.92 | $73.23 | $0.69 | 875,167.0 | -0.19% |
| 2026-05-11 | $74.11 | $73.67 | $0.44 | 134,538.0 | +0.22% |
| 2026-05-08 | $73.82 | $73.66 | $0.16 | 35,082.0 | +0.79% |
| 2026-05-07 | $73.68 | $73.13 | $0.55 | 43,973.0 | -0.46% |
| 2026-05-06 | $73.60 | $72.99 | $0.61 | 190,194.0 | +1.45% |
| 2026-05-05 | $72.63 | $72.32 | $0.31 | 133,685.0 | +0.83% |
| 2026-05-04 | $72.36 | $71.65 | $0.705 | 239,034.0 | -0.33% |
| 2026-05-01 | $72.62 | $72.16 | $0.46 | 70,280.0 | +0.21% |
| 2026-04-30 | $72.10 | $71.26 | $0.84 | 419,871.0 | +1.01% |
| 2026-04-29 | $71.31 | $70.96 | $0.35 | 97,265.0 | -0.03% |
| 2026-04-28 | $71.43 | $71.03 | $0.40 | 671,466.0 | -0.45% |
Invesco MSCI USA ETF 주식 (PBUS) 연도별 가격 이력
이 심층 분석에서는 Invesco MSCI USA ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco MSCI USA ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco MSCI USA ETF 주식 (PBUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $75.31 | $71.65 | $3.66 | 3,085,069.0 | +4.33% |
| 2026-04 | $72.10 | $64.64 | $7.46 | 4,852,234.0 | +10.50% |
| 2026-03 | $68.98 | $63.03 | $5.95 | 7,198,652.0 | -5.11% |
| 2026-02 | $69.86 | $67.69 | $2.17 | 7,052,701.0 | -0.94% |
| 2026-01 | $70.03 | $67.91 | $2.12 | 12,002,040.0 | +1.29% |
Invesco MSCI USA ETF 주식 (PBUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.42 | $67.38 | $2.04 | 10,493,712.0 | +0.52% |
| 2025-11 | $68.97 | $65.48 | $3.49 | 4,986,759.0 | +0.01% |
| 2025-10 | $69.37 | $65.70 | $3.67 | 6,215,099.0 | +2.34% |
| 2025-09 | $67.17 | $63.87 | $3.30 | 11,490,269.0 | +3.39% |
| 2025-08 | $65.33 | $62.30 | $3.03 | 2,327,700.0 | +2.00% |
| 2025-07 | $64.38 | $61.88 | $2.50 | 22,717,015.0 | +2.25% |
| 2025-06 | $62.27 | $58.84 | $3.43 | 10,251,026.0 | +4.95% |
| 2025-05 | $59.84 | $55.83 | $4.02 | 6,227,692.0 | +6.49% |
| 2025-04 | $56.83 | $48.30 | $8.53 | 16,740,625.0 | -0.68% |
| 2025-03 | $59.97 | $55.03 | $4.94 | 4,140,761.0 | -6.04% |
| 2025-02 | $61.75 | $58.50 | $3.25 | 3,102,840.0 | -1.58% |
| 2025-01 | $61.46 | $57.82 | $3.64 | 1,072,480.0 | +2.87% |
Invesco MSCI USA ETF 주식 (PBUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.31 | $58.60 | $2.71 | 1,876,754.0 | -2.39% |
| 2024-11 | $60.68 | $57.06 | $3.62 | 474,744.0 | +6.24% |
| 2024-10 | $58.70 | $56.57 | $2.13 | 5,828,785.0 | -0.66% |
| 2024-09 | $57.48 | $53.92 | $3.56 | 1,099,213.0 | +1.77% |
| 2024-08 | $56.40 | $50.87 | $5.53 | 1,388,822.0 | +2.38% |
| 2024-07 | $56.50 | $53.82 | $2.68 | 2,042,009.0 | +1.28% |
| 2024-06 | $54.97 | $52.30 | $2.67 | 2,007,632.0 | +3.17% |
| 2024-05 | $53.40 | $50.06 | $3.34 | 17,380,671.0 | +4.85% |
| 2024-04 | $52.54 | $49.45 | $3.09 | 1,257,750.0 | -4.08% |
| 2024-03 | $52.55 | $50.60 | $1.95 | 891,303.0 | +2.74% |
| 2024-02 | $51.08 | $48.50 | $2.58 | 6,414,825.0 | +5.37% |
| 2024-01 | $49.27 | $46.75 | $2.52 | 4,007,548.0 | +1.47% |
0.73%
0.09%
자본화:
|
볼륨(24시간):