Stockscreener 앱 받기
59.94
0.37%
0.22
시간 외 거래:
59.97
0.03
+0.05%
Invesco MSCI USA ETF 주식 (PBUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $59.97 | $59.71 | $0.26 | 28,233.0 | +0.37% |
| 2024-11-21 | $59.85 | $59.33 | $0.5175 | 7,832.0 | +0.59% |
| 2024-11-20 | $59.37 | $58.96 | $0.4055 | 15,957.0 | +0.08% |
| 2024-11-19 | $59.35 | $58.80 | $0.555 | 5,102.0 | +0.42% |
| 2024-11-18 | $59.19 | $58.80 | $0.395 | 9,145.0 | +0.44% |
| 2024-11-15 | $58.95 | $58.63 | $0.315 | 16,011.0 | -1.33% |
| 2024-11-14 | $60.01 | $59.52 | $0.49 | 135,847.0 | -0.62% |
| 2024-11-13 | $60.18 | $59.95 | $0.23 | 23,504.0 | -0.02% |
| 2024-11-12 | $60.21 | $59.83 | $0.38 | 8,618.0 | -0.30% |
| 2024-11-11 | $60.21 | $60.08 | $0.13 | 7,144.0 | +0.23% |
| 2024-11-08 | $60.13 | $59.78 | $0.35 | 19,586.0 | +0.42% |
| 2024-11-07 | $59.84 | $59.56 | $0.28 | 33,584.0 | +0.76% |
| 2024-11-06 | $59.35 | $58.74 | $0.61 | 28,997.0 | +2.67% |
| 2024-11-05 | $57.80 | $57.40 | $0.395 | 9,746.0 | +1.24% |
| 2024-11-04 | $57.29 | $57.06 | $0.23 | 7,800.0 | -0.30% |
| 2024-11-01 | $57.60 | $57.19 | $0.415 | 12,635.0 | +0.39% |
| 2024-10-31 | $57.44 | $56.98 | $0.46 | 7,113.0 | -1.83% |
| 2024-10-30 | $58.38 | $58.07 | $0.31 | 10,461.0 | -0.24% |
| 2024-10-29 | $58.34 | $57.93 | $0.41 | 10,582.0 | +0.15% |
| 2024-10-28 | $58.32 | $58.13 | $0.19 | 6,649.0 | +0.31% |
| 2024-10-25 | $58.50 | $57.88 | $0.62 | 371,185.0 | -0.14% |
| 2024-10-24 | $58.11 | $57.77 | $0.34 | 14,268.0 | +0.31% |
Invesco MSCI USA ETF 주식 (PBUS) 연도별 가격 이력
이 심층 분석에서는 Invesco MSCI USA ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco MSCI USA ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco MSCI USA ETF 주식 (PBUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $60.21 | $57.06 | $3.15 | 397,974.0 | +5.12% |
| 2024-10 | $58.70 | $56.57 | $2.13 | 5,828,785.0 | -0.66% |
| 2024-09 | $57.48 | $53.92 | $3.56 | 1,099,213.0 | +1.77% |
| 2024-08 | $56.40 | $50.87 | $5.53 | 1,388,822.0 | +2.38% |
| 2024-07 | $56.50 | $53.82 | $2.68 | 2,042,009.0 | +1.28% |
| 2024-06 | $54.97 | $52.30 | $2.67 | 2,007,632.0 | +3.17% |
| 2024-05 | $53.40 | $50.06 | $3.34 | 17,380,671.0 | +4.85% |
| 2024-04 | $52.54 | $49.45 | $3.09 | 1,257,750.0 | -4.08% |
| 2024-03 | $52.55 | $50.60 | $1.95 | 891,303.0 | +2.74% |
| 2024-02 | $51.08 | $48.50 | $2.58 | 6,414,825.0 | +5.37% |
| 2024-01 | $49.27 | $46.75 | $2.52 | 4,007,548.0 | +1.47% |
Invesco MSCI USA ETF 주식 (PBUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.91 | $45.53 | $2.38 | 3,025,572.0 | +4.43% |
| 2023-11 | $45.73 | $41.77 | $3.96 | 5,164,776.0 | +9.59% |
| 2023-10 | $43.73 | $40.87 | $2.86 | 6,679,350.0 | -2.43% |
| 2023-09 | $45.20 | $42.27 | $2.94 | 5,123,879.0 | -5.15% |
| 2023-08 | $45.63 | $43.28 | $2.35 | 8,941,930.0 | -1.53% |
| 2023-07 | $45.89 | $43.56 | $2.33 | 8,658,041.0 | +3.46% |
| 2023-06 | $44.31 | $41.52 | $2.79 | 4,093,116.0 | +6.18% |
| 2023-05 | $42.12 | $40.25 | $1.87 | 1,332,939.0 | +0.86% |
| 2023-04 | $41.48 | $40.17 | $1.31 | 1,812,430.0 | +1.19% |
| 2023-03 | $40.81 | $38.34 | $2.47 | 1,312,034.0 | +2.93% |
| 2023-02 | $41.67 | $39.47 | $2.20 | 753,714.0 | -2.10% |
| 2023-01 | $40.67 | $37.68 | $2.99 | 1,100,915.0 | +6.48% |
Invesco MSCI USA ETF 주식 (PBUS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.87 | $37.45 | $3.42 | 859,869.0 | -6.26% |
| 2022-11 | $40.58 | $36.99 | $3.59 | 575,470.0 | +5.27% |
| 2022-10 | $38.81 | $35.34 | $3.47 | 473,027.0 | +7.80% |
| 2022-09 | $41.14 | $35.76 | $5.38 | 329,426.0 | -9.64% |
| 2022-08 | $43.13 | $39.58 | $3.55 | 1,115,924.0 | -3.80% |
| 2022-07 | $41.26 | $37.08 | $4.18 | 655,203.0 | +9.21% |
| 2022-06 | $41.65 | $36.37 | $5.28 | 293,985.0 | -8.54% |
| 2022-05 | $42.95 | $38.03 | $4.92 | 533,039.0 | -0.13% |
| 2022-04 | $46.00 | $41.24 | $4.76 | 758,127.0 | -9.40% |
| 2022-03 | $46.41 | $41.69 | $4.72 | 522,880.0 | +3.48% |
| 2022-02 | $46.17 | $40.87 | $5.30 | 5,566,990.0 | -3.00% |
| 2022-01 | $48.51 | $42.36 | $6.15 | 3,041,837.0 | -5.77% |
0.73%
자본화:
|
볼륨(24시간):