Stockscreener 앱 받기
0.60
40.00%
-0.40
Pointsbet Holdings Limited 주식 (PBTHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.60 | $0.60 | $0.00 | 275.0 | -40.00% |
| 2025-05-15 | $1.00 | $1.00 | $0.00 | 275.0 | +25.00% |
| 2025-05-13 | $0.80 | $0.60 | $0.20 | 475.0 | -20.00% |
| 2025-05-12 | $1.00 | $1.00 | $0.00 | 290.0 | +66.67% |
| 2025-05-09 | $0.60 | $0.60 | $0.00 | 200.0 | -4.76% |
| 2025-05-08 | $0.63 | $0.63 | $0.00 | 275.0 | -37.00% |
| 2025-05-07 | $1.00 | $1.00 | $0.00 | 315.0 | +0.00% |
| 2025-05-06 | $1.00 | $1.00 | $0.00 | 470.0 | +0.00% |
| 2025-05-05 | $1.00 | $0.395 | $0.605 | 1,375.0 | +19.62% |
| 2025-05-01 | $0.836 | $0.836 | $0.00 | 2,133.0 | +9.35% |
| 2025-04-30 | $0.7645 | $0.762 | $0.0025 | 40,000.0 | +33.11% |
| 2025-04-29 | $0.5744 | $0.395 | $0.1794 | 420.0 | -22.29% |
| 2025-04-28 | $0.7391 | $0.7391 | $0.00 | 600.0 | +10.00% |
| 2025-04-25 | $0.6719 | $0.6301 | $0.0418 | 1,867.0 | +70.10% |
| 2025-04-24 | $0.395 | $0.395 | $0.00 | 3,028.0 | -46.21% |
| 2025-04-23 | $0.7343 | $0.7343 | $0.00 | 300.0 | +83.57% |
Pointsbet Holdings Limited 주식 (PBTHF) 연도별 가격 이력
이 심층 분석에서는 Pointsbet Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBTHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pointsbet Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pointsbet Holdings Limited 주식 (PBTHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.00 | $0.395 | $0.605 | 6,083.0 | -21.52% |
| 2025-04 | $0.782 | $0.395 | $0.387 | 65,411.0 | +9.21% |
| 2025-03 | $0.7172 | $0.6372 | $0.08 | 21,397.0 | -0.65% |
| 2025-02 | $0.7046 | $0.418 | $0.2866 | 39,253.0 | +27.00% |
| 2025-01 | $0.6122 | $0.5113 | $0.1009 | 36,086.0 | -9.49% |
Pointsbet Holdings Limited 주식 (PBTHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6531 | $0.5684 | $0.0847 | 49,512.0 | -7.69% |
| 2024-11 | $0.6588 | $0.5103 | $0.1485 | 30,394.0 | +41.30% |
| 2024-10 | $0.4723 | $0.4062 | $0.0661 | 61,794.0 | +4.47% |
| 2024-09 | $0.5168 | $0.29 | $0.2268 | 198,780.0 | +48.15% |
| 2024-08 | $0.3787 | $0.2875 | $0.0912 | 63,673.0 | -10.86% |
| 2024-07 | $0.3587 | $0.2875 | $0.0712 | 19,834.0 | +6.28% |
| 2024-06 | $0.38 | $0.2875 | $0.0925 | 125,964.0 | -10.37% |
| 2024-05 | $0.3769 | $0.2648 | $0.1121 | 61,616.0 | -1.05% |
| 2024-04 | $0.58 | $0.3537 | $0.2263 | 37,270.0 | -35.69% |
| 2024-03 | $0.5502 | $0.495 | $0.0552 | 37,686.0 | +2.31% |
| 2024-02 | $0.6499 | $0.288 | $0.3619 | 34,076.0 | -11.87% |
| 2024-01 | $0.6235 | $0.32 | $0.3035 | 56,220.0 | +0.00% |
Pointsbet Holdings Limited 주식 (PBTHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7276 | $0.32 | $0.4076 | 80,000.0 | +60.53% |
| 2023-11 | $0.49 | $0.38 | $0.11 | 18,303.0 | +0.00% |
| 2023-10 | $0.7276 | $0.0604 | $0.6672 | 81,070.0 | -48.09% |
| 2023-09 | $1.09 | $0.3294 | $0.7606 | 392,350.0 | -12.85% |
| 2023-08 | $1.14 | $0.53 | $0.61 | 128,338.0 | -25.00% |
| 2023-07 | $1.45 | $0.855 | $0.595 | 132,933.0 | -5.08% |
| 2023-06 | $1.19 | $0.8616 | $0.3284 | 186,457.0 | +44.80% |
| 2023-05 | $1.49 | $0.8149 | $0.6701 | 670,316.0 | -16.81% |
| 2023-04 | $1.10 | $0.7164 | $0.3836 | 314,463.0 | +21.57% |
| 2023-03 | $1.00 | $0.7774 | $0.2226 | 244,168.0 | -11.67% |
| 2023-02 | $1.21 | $0.8532 | $0.3568 | 92,501.0 | -10.12% |
| 2023-01 | $1.35 | $0.90 | $0.45 | 136,070.0 | +6.91% |
0.46%
0.97%
자본화:
|
볼륨(24시간):