Stockscreener 앱 받기
26.20
0.42%
-0.11
Permian Basin Royalty Trust 주식 (PBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $26.50 | $25.64 | $0.86 | 47,436.0 | -0.42% |
| 2026-07-09 | $27.12 | $26.12 | $1.00 | 95,182.0 | -2.95% |
| 2026-07-08 | $27.52 | $26.41 | $1.11 | 160,439.0 | +4.23% |
| 2026-07-07 | $26.18 | $25.17 | $1.01 | 86,700.0 | +3.96% |
| 2026-07-06 | $25.45 | $24.56 | $0.8898 | 105,862.0 | +0.89% |
| 2026-07-02 | $25.51 | $24.71 | $0.795 | 75,478.0 | -0.28% |
| 2026-07-01 | $25.30 | $24.38 | $0.9179 | 79,793.0 | -0.68% |
| 2026-06-30 | $25.51 | $24.90 | $0.61 | 56,017.0 | +0.32% |
| 2026-06-29 | $25.18 | $24.33 | $0.855 | 61,128.0 | +2.55% |
| 2026-06-26 | $25.18 | $24.07 | $1.11 | 82,404.0 | -2.68% |
| 2026-06-25 | $25.41 | $24.32 | $1.09 | 91,276.0 | +0.81% |
| 2026-06-24 | $25.69 | $24.35 | $1.34 | 117,083.0 | -2.93% |
| 2026-06-23 | $25.72 | $24.82 | $0.8999 | 76,421.0 | +1.19% |
| 2026-06-22 | $25.52 | $24.59 | $0.93 | 165,682.0 | +1.16% |
| 2026-06-18 | $25.59 | $24.43 | $1.17 | 187,042.0 | -1.69% |
| 2026-06-17 | $26.46 | $25.34 | $1.12 | 125,117.0 | -4.04% |
| 2026-06-16 | $27.00 | $25.66 | $1.34 | 179,235.0 | -3.29% |
| 2026-06-15 | $27.90 | $26.52 | $1.38 | 151,447.0 | -3.80% |
| 2026-06-12 | $29.65 | $28.13 | $1.52 | 91,524.0 | -1.15% |
Permian Basin Royalty Trust 주식 (PBT) 연도별 가격 이력
이 심층 분석에서는 Permian Basin Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permian Basin Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $27.52 | $24.38 | $3.14 | 698,326.0 | +4.63% |
| 2026-06 | $30.34 | $24.07 | $6.27 | 2,286,040.0 | -10.54% |
| 2026-05 | $32.25 | $21.89 | $10.36 | 4,857,026.0 | +24.68% |
| 2026-04 | $22.85 | $20.03 | $2.82 | 2,836,071.0 | +4.32% |
| 2026-03 | $22.71 | $19.60 | $3.11 | 2,987,093.0 | +8.74% |
| 2026-02 | $20.50 | $17.65 | $2.85 | 1,410,358.0 | +8.44% |
| 2026-01 | $19.34 | $16.95 | $2.39 | 1,291,776.0 | +7.48% |
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.37 | $16.25 | $3.12 | 1,483,801.0 | -4.76% |
| 2025-11 | $20.46 | $17.41 | $3.05 | 1,656,517.0 | -3.30% |
| 2025-10 | $18.66 | $16.66 | $2.00 | 2,603,033.0 | +1.15% |
| 2025-09 | $19.52 | $16.67 | $2.85 | 2,715,125.0 | +8.89% |
| 2025-08 | $17.02 | $12.95 | $4.07 | 3,570,767.0 | +25.17% |
| 2025-07 | $13.73 | $12.31 | $1.42 | 2,698,357.0 | +7.46% |
| 2025-06 | $12.60 | $10.80 | $1.80 | 6,381,148.0 | +12.25% |
| 2025-05 | $11.45 | $9.37 | $2.08 | 2,242,441.0 | +13.15% |
| 2025-04 | $10.35 | $8.01 | $2.34 | 2,290,623.0 | -1.01% |
| 2025-03 | $10.96 | $9.45 | $1.51 | 2,217,424.0 | -6.77% |
| 2025-02 | $11.89 | $10.49 | $1.40 | 1,768,295.0 | -2.39% |
| 2025-01 | $12.24 | $10.77 | $1.47 | 2,659,329.0 | -1.71% |
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $10.23 | $3.36 | 3,834,335.0 | -18.93% |
| 2024-11 | $14.26 | $10.41 | $3.85 | 3,486,435.0 | +25.53% |
| 2024-10 | $12.54 | $10.77 | $1.77 | 3,244,331.0 | -9.42% |
| 2024-09 | $12.00 | $10.40 | $1.60 | 1,906,606.0 | +6.64% |
| 2024-08 | $11.80 | $10.14 | $1.66 | 2,331,292.0 | -1.68% |
| 2024-07 | $12.14 | $10.72 | $1.42 | 2,099,099.0 | +0.71% |
| 2024-06 | $12.69 | $10.51 | $2.18 | 2,417,879.0 | -7.63% |
| 2024-05 | $13.92 | $11.32 | $2.60 | 2,528,852.0 | +6.00% |
| 2024-04 | $13.16 | $11.33 | $1.83 | 3,115,645.0 | -4.96% |
| 2024-03 | $14.58 | $10.95 | $3.63 | 3,613,036.0 | -10.83% |
| 2024-02 | $14.65 | $12.71 | $1.94 | 2,355,135.0 | -5.04% |
| 2024-01 | $15.79 | $13.79 | $2.00 | 2,881,283.0 | +2.36% |
1.01%
0.47%
자본화:
|
볼륨(24시간):