Stockscreener 앱 받기
12.54
2.03%
0.2427
Permian Basin Royalty Trust 주식 (PBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $12.60 | $12.36 | $0.24 | 79,691.0 | +1.97% |
| 2025-06-26 | $12.43 | $12.06 | $0.37 | 118,139.0 | +2.07% |
| 2025-06-25 | $12.17 | $11.78 | $0.39 | 112,907.0 | -0.74% |
| 2025-06-24 | $12.19 | $11.80 | $0.3899 | 102,386.0 | +0.75% |
| 2025-06-23 | $12.34 | $12.03 | $0.31 | 223,181.0 | +0.92% |
| 2025-06-20 | $12.19 | $11.92 | $0.2688 | 81,632.0 | -1.08% |
| 2025-06-18 | $12.21 | $12.00 | $0.2099 | 134,356.0 | +0.17% |
| 2025-06-17 | $12.17 | $11.86 | $0.3099 | 166,540.0 | +1.86% |
| 2025-06-16 | $12.13 | $11.70 | $0.43 | 240,477.0 | +0.77% |
| 2025-06-13 | $11.89 | $11.58 | $0.31 | 150,146.0 | +1.73% |
| 2025-06-12 | $11.71 | $11.44 | $0.27 | 199,906.0 | -0.17% |
| 2025-06-11 | $11.62 | $11.37 | $0.25 | 174,392.0 | +0.96% |
| 2025-06-10 | $11.64 | $11.38 | $0.2649 | 75,639.0 | +0.00% |
| 2025-06-09 | $11.54 | $11.23 | $0.31 | 96,305.0 | +2.42% |
| 2025-06-06 | $11.47 | $11.00 | $0.47 | 166,120.0 | +1.73% |
| 2025-06-05 | $11.09 | $10.93 | $0.1653 | 56,374.0 | +0.73% |
| 2025-06-04 | $11.27 | $10.80 | $0.472 | 89,716.0 | -1.62% |
| 2025-06-03 | $11.35 | $11.00 | $0.345 | 3,721,822.0 | -1.33% |
| 2025-06-02 | $11.68 | $11.21 | $0.465 | 261,197.0 | +1.26% |
| 2025-05-30 | $11.39 | $11.10 | $0.2899 | 78,614.0 | -1.94% |
| 2025-05-29 | $11.42 | $11.13 | $0.2928 | 67,438.0 | +0.53% |
| 2025-05-28 | $11.35 | $11.08 | $0.2695 | 94,102.0 | +0.45% |
Permian Basin Royalty Trust 주식 (PBT) 연도별 가격 이력
이 심층 분석에서는 Permian Basin Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permian Basin Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $12.60 | $10.80 | $1.80 | 6,250,926.0 | +13.00% |
| 2025-05 | $11.45 | $9.37 | $2.08 | 2,242,441.0 | +13.15% |
| 2025-04 | $10.35 | $8.01 | $2.34 | 2,290,623.0 | -1.01% |
| 2025-03 | $10.96 | $9.45 | $1.51 | 2,217,424.0 | -6.77% |
| 2025-02 | $11.89 | $10.49 | $1.40 | 1,768,295.0 | -2.39% |
| 2025-01 | $12.24 | $10.77 | $1.47 | 2,659,329.0 | -1.71% |
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $10.23 | $3.36 | 3,834,335.0 | -18.93% |
| 2024-11 | $14.26 | $10.41 | $3.85 | 3,486,435.0 | +25.53% |
| 2024-10 | $12.54 | $10.77 | $1.77 | 3,244,331.0 | -9.42% |
| 2024-09 | $12.00 | $10.40 | $1.60 | 1,906,606.0 | +6.64% |
| 2024-08 | $11.80 | $10.14 | $1.66 | 2,331,292.0 | -1.68% |
| 2024-07 | $12.14 | $10.72 | $1.42 | 2,099,099.0 | +0.71% |
| 2024-06 | $12.69 | $10.51 | $2.18 | 2,417,879.0 | -7.63% |
| 2024-05 | $13.92 | $11.32 | $2.60 | 2,528,852.0 | +6.00% |
| 2024-04 | $13.16 | $11.33 | $1.83 | 3,115,645.0 | -4.96% |
| 2024-03 | $14.58 | $10.95 | $3.63 | 3,613,036.0 | -10.83% |
| 2024-02 | $14.65 | $12.71 | $1.94 | 2,355,135.0 | -5.04% |
| 2024-01 | $15.79 | $13.79 | $2.00 | 2,881,283.0 | +2.36% |
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $13.75 | $3.39 | 3,734,008.0 | -17.15% |
| 2023-11 | $19.88 | $15.05 | $4.83 | 3,124,852.0 | -15.11% |
| 2023-10 | $21.46 | $19.04 | $2.42 | 1,904,876.0 | -6.59% |
| 2023-09 | $22.50 | $20.02 | $2.48 | 2,209,446.0 | +3.71% |
| 2023-08 | $24.35 | $19.10 | $5.25 | 3,077,862.0 | -15.16% |
| 2023-07 | $25.60 | $22.85 | $2.75 | 2,339,701.0 | -3.13% |
| 2023-06 | $25.62 | $22.42 | $3.20 | 2,391,859.0 | +1.18% |
| 2023-05 | $25.48 | $22.41 | $3.07 | 2,289,639.0 | +2.92% |
| 2023-04 | $27.77 | $22.91 | $4.86 | 4,648,538.0 | -1.89% |
| 2023-03 | $25.75 | $20.70 | $5.05 | 3,158,335.0 | -2.32% |
| 2023-02 | $25.50 | $22.60 | $2.90 | 2,125,231.0 | +6.12% |
| 2023-01 | $25.99 | $20.18 | $5.81 | 5,753,574.0 | -6.59% |
5.75%
2.63%
자본화:
|
볼륨(24시간):