Stockscreener 앱 받기
9.80
4.11%
-0.42
시간 외 거래:
9.82
0.02
+0.20%
Permian Basin Royalty Trust 주식 (PBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-11 | $10.38 | $9.60 | $0.78 | 135,048.0 | -4.11% |
| 2025-03-10 | $10.55 | $10.05 | $0.50 | 163,852.0 | +1.39% |
| 2025-03-07 | $10.16 | $9.52 | $0.6399 | 169,508.0 | +4.24% |
| 2025-03-06 | $9.99 | $9.45 | $0.5386 | 175,884.0 | -1.33% |
| 2025-03-05 | $10.00 | $9.54 | $0.455 | 95,755.0 | -1.41% |
| 2025-03-04 | $10.07 | $9.89 | $0.18 | 35,171.0 | -0.40% |
| 2025-03-03 | $10.96 | $9.82 | $1.14 | 264,373.0 | -6.11% |
| 2025-02-28 | $10.70 | $10.49 | $0.2071 | 101,227.0 | -0.75% |
| 2025-02-27 | $10.91 | $10.64 | $0.2667 | 89,292.0 | -0.83% |
| 2025-02-26 | $11.01 | $10.71 | $0.2972 | 69,502.0 | -0.74% |
| 2025-02-25 | $11.15 | $10.79 | $0.36 | 83,880.0 | -1.18% |
| 2025-02-24 | $11.25 | $10.96 | $0.29 | 81,620.0 | -0.18% |
| 2025-02-21 | $11.46 | $10.99 | $0.4666 | 97,270.0 | -2.65% |
| 2025-02-20 | $11.58 | $11.13 | $0.45 | 86,095.0 | -2.16% |
| 2025-02-19 | $11.89 | $11.31 | $0.5849 | 134,912.0 | +2.30% |
| 2025-02-18 | $11.38 | $10.96 | $0.4154 | 130,202.0 | +2.63% |
| 2025-02-14 | $11.15 | $10.94 | $0.21 | 55,337.0 | +0.00% |
| 2025-02-13 | $11.06 | $10.69 | $0.37 | 89,299.0 | +2.51% |
| 2025-02-12 | $11.09 | $10.72 | $0.3657 | 92,173.0 | -2.45% |
| 2025-02-11 | $11.11 | $10.80 | $0.31 | 57,553.0 | +1.29% |
Permian Basin Royalty Trust 주식 (PBT) 연도별 가격 이력
이 심층 분석에서는 Permian Basin Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permian Basin Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $10.96 | $9.45 | $1.51 | 1,174,639.0 | -7.81% |
| 2025-02 | $11.89 | $10.49 | $1.40 | 1,768,295.0 | -2.39% |
| 2025-01 | $12.24 | $10.77 | $1.47 | 2,659,329.0 | -1.71% |
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $10.23 | $3.36 | 3,834,335.0 | -18.93% |
| 2024-11 | $14.26 | $10.41 | $3.85 | 3,486,435.0 | +25.53% |
| 2024-10 | $12.54 | $10.77 | $1.77 | 3,244,331.0 | -9.42% |
| 2024-09 | $12.00 | $10.40 | $1.60 | 1,906,606.0 | +6.64% |
| 2024-08 | $11.80 | $10.14 | $1.66 | 2,331,292.0 | -1.68% |
| 2024-07 | $12.14 | $10.72 | $1.42 | 2,099,099.0 | +0.71% |
| 2024-06 | $12.69 | $10.51 | $2.18 | 2,417,879.0 | -7.63% |
| 2024-05 | $13.92 | $11.32 | $2.60 | 2,528,852.0 | +6.00% |
| 2024-04 | $13.16 | $11.33 | $1.83 | 3,115,645.0 | -4.96% |
| 2024-03 | $14.58 | $10.95 | $3.63 | 3,613,036.0 | -10.83% |
| 2024-02 | $14.65 | $12.71 | $1.94 | 2,355,135.0 | -5.04% |
| 2024-01 | $15.79 | $13.79 | $2.00 | 2,881,283.0 | +2.36% |
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $13.75 | $3.39 | 3,734,008.0 | -17.15% |
| 2023-11 | $19.88 | $15.05 | $4.83 | 3,124,852.0 | -15.11% |
| 2023-10 | $21.46 | $19.04 | $2.42 | 1,904,876.0 | -6.59% |
| 2023-09 | $22.50 | $20.02 | $2.48 | 2,209,446.0 | +3.71% |
| 2023-08 | $24.35 | $19.10 | $5.25 | 3,077,862.0 | -15.16% |
| 2023-07 | $25.60 | $22.85 | $2.75 | 2,339,701.0 | -3.13% |
| 2023-06 | $25.62 | $22.42 | $3.20 | 2,391,859.0 | +1.18% |
| 2023-05 | $25.48 | $22.41 | $3.07 | 2,289,639.0 | +2.92% |
| 2023-04 | $27.77 | $22.91 | $4.86 | 4,648,538.0 | -1.89% |
| 2023-03 | $25.75 | $20.70 | $5.05 | 3,158,335.0 | -2.32% |
| 2023-02 | $25.50 | $22.60 | $2.90 | 2,125,231.0 | +6.12% |
| 2023-01 | $25.99 | $20.18 | $5.81 | 5,753,574.0 | -6.59% |
1.54%
1.41%
자본화:
|
볼륨(24시간):