Stockscreener 앱 받기
23.25
0.39%
-0.09
시간 외 거래:
23.20
-0.05
-0.22%
Permian Basin Royalty Trust 주식 (PBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $23.74 | $22.75 | $0.985 | 212,197.0 | -0.39% |
| 2026-05-04 | $23.48 | $22.33 | $1.15 | 226,367.0 | +3.96% |
| 2026-05-01 | $22.49 | $21.89 | $0.5998 | 119,064.0 | +0.00% |
| 2026-04-30 | $22.50 | $21.96 | $0.54 | 131,800.0 | +0.49% |
| 2026-04-29 | $22.71 | $22.00 | $0.7099 | 371,253.0 | -0.09% |
| 2026-04-28 | $22.85 | $22.21 | $0.64 | 87,928.0 | +0.31% |
| 2026-04-27 | $22.53 | $22.10 | $0.43 | 44,712.0 | +0.22% |
| 2026-04-24 | $22.33 | $22.05 | $0.28 | 49,745.0 | +0.50% |
| 2026-04-23 | $22.48 | $21.89 | $0.5899 | 62,063.0 | -0.94% |
| 2026-04-22 | $22.55 | $21.90 | $0.65 | 148,208.0 | +2.15% |
| 2026-04-21 | $22.24 | $21.76 | $0.48 | 86,545.0 | -0.50% |
| 2026-04-20 | $22.07 | $21.51 | $0.56 | 59,692.0 | +2.66% |
| 2026-04-17 | $21.65 | $21.00 | $0.6542 | 110,806.0 | -3.78% |
| 2026-04-16 | $22.33 | $21.58 | $0.7535 | 97,622.0 | +2.82% |
| 2026-04-15 | $21.79 | $21.12 | $0.67 | 88,760.0 | +0.09% |
| 2026-04-14 | $21.91 | $21.11 | $0.80 | 143,173.0 | -1.59% |
| 2026-04-13 | $22.40 | $21.13 | $1.27 | 178,454.0 | +4.57% |
| 2026-04-10 | $21.23 | $20.80 | $0.43 | 114,454.0 | -1.27% |
| 2026-04-09 | $22.04 | $21.08 | $0.96 | 190,162.0 | -1.57% |
| 2026-04-08 | $21.91 | $20.94 | $0.97 | 191,038.0 | -3.74% |
| 2026-04-07 | $22.55 | $22.14 | $0.41 | 138,675.0 | +1.17% |
Permian Basin Royalty Trust 주식 (PBT) 연도별 가격 이력
이 심층 분석에서는 Permian Basin Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permian Basin Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.74 | $21.89 | $1.85 | 769,825.0 | +3.56% |
| 2026-04 | $22.85 | $20.03 | $2.82 | 2,836,071.0 | +4.32% |
| 2026-03 | $22.71 | $19.60 | $3.11 | 2,987,093.0 | +8.74% |
| 2026-02 | $20.50 | $17.65 | $2.85 | 1,410,358.0 | +8.44% |
| 2026-01 | $19.34 | $16.95 | $2.39 | 1,291,776.0 | +7.48% |
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.37 | $16.25 | $3.12 | 1,483,801.0 | -4.76% |
| 2025-11 | $20.46 | $17.41 | $3.05 | 1,656,517.0 | -3.30% |
| 2025-10 | $18.66 | $16.66 | $2.00 | 2,603,033.0 | +1.15% |
| 2025-09 | $19.52 | $16.67 | $2.85 | 2,715,125.0 | +8.89% |
| 2025-08 | $17.02 | $12.95 | $4.07 | 3,570,767.0 | +25.17% |
| 2025-07 | $13.73 | $12.31 | $1.42 | 2,698,357.0 | +7.46% |
| 2025-06 | $12.60 | $10.80 | $1.80 | 6,381,148.0 | +12.25% |
| 2025-05 | $11.45 | $9.37 | $2.08 | 2,242,441.0 | +13.15% |
| 2025-04 | $10.35 | $8.01 | $2.34 | 2,290,623.0 | -1.01% |
| 2025-03 | $10.96 | $9.45 | $1.51 | 2,217,424.0 | -6.77% |
| 2025-02 | $11.89 | $10.49 | $1.40 | 1,768,295.0 | -2.39% |
| 2025-01 | $12.24 | $10.77 | $1.47 | 2,659,329.0 | -1.71% |
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $10.23 | $3.36 | 3,834,335.0 | -18.93% |
| 2024-11 | $14.26 | $10.41 | $3.85 | 3,486,435.0 | +25.53% |
| 2024-10 | $12.54 | $10.77 | $1.77 | 3,244,331.0 | -9.42% |
| 2024-09 | $12.00 | $10.40 | $1.60 | 1,906,606.0 | +6.64% |
| 2024-08 | $11.80 | $10.14 | $1.66 | 2,331,292.0 | -1.68% |
| 2024-07 | $12.14 | $10.72 | $1.42 | 2,099,099.0 | +0.71% |
| 2024-06 | $12.69 | $10.51 | $2.18 | 2,417,879.0 | -7.63% |
| 2024-05 | $13.92 | $11.32 | $2.60 | 2,528,852.0 | +6.00% |
| 2024-04 | $13.16 | $11.33 | $1.83 | 3,115,645.0 | -4.96% |
| 2024-03 | $14.58 | $10.95 | $3.63 | 3,613,036.0 | -10.83% |
| 2024-02 | $14.65 | $12.71 | $1.94 | 2,355,135.0 | -5.04% |
| 2024-01 | $15.79 | $13.79 | $2.00 | 2,881,283.0 | +2.36% |
0.29%
2.64%
자본화:
|
볼륨(24시간):