Stockscreener 앱 받기
9.80
1.98%
0.19
시간 외 거래:
9.80
Permian Basin Royalty Trust 주식 (PBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $9.87 | $9.62 | $0.25 | 61,448.0 | +1.98% |
| 2025-04-16 | $9.71 | $9.46 | $0.25 | 65,259.0 | +1.59% |
| 2025-04-15 | $9.74 | $9.27 | $0.4684 | 66,358.0 | -0.53% |
| 2025-04-14 | $9.82 | $9.36 | $0.46 | 94,510.0 | -1.35% |
| 2025-04-11 | $9.65 | $9.01 | $0.6439 | 81,888.0 | +3.43% |
| 2025-04-10 | $9.44 | $8.90 | $0.54 | 89,699.0 | -2.61% |
| 2025-04-09 | $9.63 | $8.75 | $0.88 | 170,246.0 | +6.45% |
| 2025-04-08 | $9.13 | $8.88 | $0.255 | 97,315.0 | +2.04% |
| 2025-04-07 | $8.95 | $8.01 | $0.9399 | 337,258.0 | -2.97% |
| 2025-04-04 | $9.73 | $8.69 | $1.04 | 300,904.0 | -8.00% |
| 2025-04-03 | $10.34 | $9.53 | $0.815 | 256,913.0 | -3.71% |
| 2025-04-02 | $10.35 | $9.93 | $0.42 | 59,592.0 | +1.49% |
| 2025-04-01 | $10.14 | $9.72 | $0.42 | 117,399.0 | +1.92% |
| 2025-03-31 | $9.98 | $9.80 | $0.181 | 74,490.0 | -0.60% |
| 2025-03-28 | $10.07 | $9.80 | $0.27 | 45,607.0 | +0.10% |
| 2025-03-27 | $10.16 | $9.84 | $0.3204 | 67,614.0 | -1.19% |
| 2025-03-26 | $10.21 | $9.99 | $0.22 | 49,388.0 | -0.49% |
| 2025-03-25 | $10.44 | $10.10 | $0.3399 | 66,171.0 | -2.03% |
| 2025-03-24 | $10.51 | $10.07 | $0.4394 | 135,229.0 | +2.68% |
| 2025-03-21 | $10.14 | $9.90 | $0.24 | 78,529.0 | -0.89% |
| 2025-03-20 | $10.20 | $10.04 | $0.16 | 72,842.0 | -0.39% |
| 2025-03-19 | $10.29 | $9.80 | $0.485 | 47,826.0 | +1.59% |
Permian Basin Royalty Trust 주식 (PBT) 연도별 가격 이력
이 심층 분석에서는 Permian Basin Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permian Basin Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.35 | $8.01 | $2.34 | 1,860,237.0 | -1.11% |
| 2025-03 | $10.96 | $9.45 | $1.51 | 2,217,424.0 | -6.77% |
| 2025-02 | $11.89 | $10.49 | $1.40 | 1,768,295.0 | -2.39% |
| 2025-01 | $12.24 | $10.77 | $1.47 | 2,659,329.0 | -1.71% |
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $10.23 | $3.36 | 3,834,335.0 | -18.93% |
| 2024-11 | $14.26 | $10.41 | $3.85 | 3,486,435.0 | +25.53% |
| 2024-10 | $12.54 | $10.77 | $1.77 | 3,244,331.0 | -9.42% |
| 2024-09 | $12.00 | $10.40 | $1.60 | 1,906,606.0 | +6.64% |
| 2024-08 | $11.80 | $10.14 | $1.66 | 2,331,292.0 | -1.68% |
| 2024-07 | $12.14 | $10.72 | $1.42 | 2,099,099.0 | +0.71% |
| 2024-06 | $12.69 | $10.51 | $2.18 | 2,417,879.0 | -7.63% |
| 2024-05 | $13.92 | $11.32 | $2.60 | 2,528,852.0 | +6.00% |
| 2024-04 | $13.16 | $11.33 | $1.83 | 3,115,645.0 | -4.96% |
| 2024-03 | $14.58 | $10.95 | $3.63 | 3,613,036.0 | -10.83% |
| 2024-02 | $14.65 | $12.71 | $1.94 | 2,355,135.0 | -5.04% |
| 2024-01 | $15.79 | $13.79 | $2.00 | 2,881,283.0 | +2.36% |
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $13.75 | $3.39 | 3,734,008.0 | -17.15% |
| 2023-11 | $19.88 | $15.05 | $4.83 | 3,124,852.0 | -15.11% |
| 2023-10 | $21.46 | $19.04 | $2.42 | 1,904,876.0 | -6.59% |
| 2023-09 | $22.50 | $20.02 | $2.48 | 2,209,446.0 | +3.71% |
| 2023-08 | $24.35 | $19.10 | $5.25 | 3,077,862.0 | -15.16% |
| 2023-07 | $25.60 | $22.85 | $2.75 | 2,339,701.0 | -3.13% |
| 2023-06 | $25.62 | $22.42 | $3.20 | 2,391,859.0 | +1.18% |
| 2023-05 | $25.48 | $22.41 | $3.07 | 2,289,639.0 | +2.92% |
| 2023-04 | $27.77 | $22.91 | $4.86 | 4,648,538.0 | -1.89% |
| 2023-03 | $25.75 | $20.70 | $5.05 | 3,158,335.0 | -2.32% |
| 2023-02 | $25.50 | $22.60 | $2.90 | 2,125,231.0 | +6.12% |
| 2023-01 | $25.99 | $20.18 | $5.81 | 5,753,574.0 | -6.59% |
1.09%
자본화:
|
볼륨(24시간):