Stockscreener 앱 받기
29.68
0.30%
-0.09
Permian Basin Royalty Trust 주식 (PBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $30.70 | $29.19 | $1.51 | 168,445.0 | -0.30% |
| 2026-07-30 | $30.70 | $29.56 | $1.14 | 252,247.0 | +2.16% |
| 2026-07-29 | $30.99 | $28.61 | $2.38 | 206,338.0 | +4.07% |
| 2026-07-28 | $28.57 | $27.46 | $1.11 | 68,475.0 | +1.38% |
| 2026-07-27 | $28.99 | $27.33 | $1.66 | 96,434.0 | -5.51% |
| 2026-07-24 | $29.76 | $28.75 | $1.01 | 58,171.0 | -0.07% |
| 2026-07-23 | $29.90 | $28.95 | $0.95 | 70,915.0 | -0.68% |
| 2026-07-22 | $29.90 | $29.21 | $0.6849 | 56,295.0 | +2.43% |
| 2026-07-21 | $29.58 | $28.33 | $1.25 | 90,621.0 | +0.24% |
| 2026-07-20 | $28.90 | $28.03 | $0.87 | 56,359.0 | +0.99% |
| 2026-07-17 | $28.68 | $27.45 | $1.23 | 86,367.0 | +2.64% |
| 2026-07-16 | $27.93 | $27.43 | $0.4999 | 37,127.0 | +0.87% |
| 2026-07-15 | $28.08 | $27.10 | $0.98 | 60,056.0 | -1.72% |
| 2026-07-14 | $28.90 | $27.48 | $1.42 | 86,915.0 | -0.53% |
| 2026-07-13 | $28.45 | $26.84 | $1.61 | 111,650.0 | +7.10% |
| 2026-07-10 | $26.50 | $25.64 | $0.86 | 47,436.0 | -0.42% |
| 2026-07-09 | $27.12 | $26.12 | $1.00 | 95,182.0 | -2.95% |
| 2026-07-08 | $27.52 | $26.41 | $1.11 | 160,439.0 | +4.23% |
| 2026-07-07 | $26.18 | $25.17 | $1.01 | 86,700.0 | +3.96% |
| 2026-07-06 | $25.45 | $24.56 | $0.8898 | 105,862.0 | +0.89% |
Permian Basin Royalty Trust 주식 (PBT) 연도별 가격 이력
이 심층 분석에서는 Permian Basin Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permian Basin Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $30.99 | $24.38 | $6.61 | 2,325,750.0 | +18.53% |
| 2026-06 | $30.34 | $24.07 | $6.27 | 2,286,040.0 | -10.54% |
| 2026-05 | $32.25 | $21.89 | $10.36 | 4,857,026.0 | +24.68% |
| 2026-04 | $22.85 | $20.03 | $2.82 | 2,836,071.0 | +4.32% |
| 2026-03 | $22.71 | $19.60 | $3.11 | 2,987,093.0 | +8.74% |
| 2026-02 | $20.50 | $17.65 | $2.85 | 1,410,358.0 | +8.44% |
| 2026-01 | $19.34 | $16.95 | $2.39 | 1,291,776.0 | +7.48% |
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.37 | $16.25 | $3.12 | 1,483,801.0 | -4.76% |
| 2025-11 | $20.46 | $17.41 | $3.05 | 1,656,517.0 | -3.30% |
| 2025-10 | $18.66 | $16.66 | $2.00 | 2,603,033.0 | +1.15% |
| 2025-09 | $19.52 | $16.67 | $2.85 | 2,715,125.0 | +8.89% |
| 2025-08 | $17.02 | $12.95 | $4.07 | 3,570,767.0 | +25.17% |
| 2025-07 | $13.73 | $12.31 | $1.42 | 2,698,357.0 | +7.46% |
| 2025-06 | $12.60 | $10.80 | $1.80 | 6,381,148.0 | +12.25% |
| 2025-05 | $11.45 | $9.37 | $2.08 | 2,242,441.0 | +13.15% |
| 2025-04 | $10.35 | $8.01 | $2.34 | 2,290,623.0 | -1.01% |
| 2025-03 | $10.96 | $9.45 | $1.51 | 2,217,424.0 | -6.77% |
| 2025-02 | $11.89 | $10.49 | $1.40 | 1,768,295.0 | -2.39% |
| 2025-01 | $12.24 | $10.77 | $1.47 | 2,659,329.0 | -1.71% |
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $10.23 | $3.36 | 3,834,335.0 | -18.93% |
| 2024-11 | $14.26 | $10.41 | $3.85 | 3,486,435.0 | +25.53% |
| 2024-10 | $12.54 | $10.77 | $1.77 | 3,244,331.0 | -9.42% |
| 2024-09 | $12.00 | $10.40 | $1.60 | 1,906,606.0 | +6.64% |
| 2024-08 | $11.80 | $10.14 | $1.66 | 2,331,292.0 | -1.68% |
| 2024-07 | $12.14 | $10.72 | $1.42 | 2,099,099.0 | +0.71% |
| 2024-06 | $12.69 | $10.51 | $2.18 | 2,417,879.0 | -7.63% |
| 2024-05 | $13.92 | $11.32 | $2.60 | 2,528,852.0 | +6.00% |
| 2024-04 | $13.16 | $11.33 | $1.83 | 3,115,645.0 | -4.96% |
| 2024-03 | $14.58 | $10.95 | $3.63 | 3,613,036.0 | -10.83% |
| 2024-02 | $14.65 | $12.71 | $1.94 | 2,355,135.0 | -5.04% |
| 2024-01 | $15.79 | $13.79 | $2.00 | 2,881,283.0 | +2.36% |
2.12%
1.01%
자본화:
|
볼륨(24시간):