Stockscreener 앱 받기
26.47
3.29%
-0.90
시장 영업 전:
27.47
1.00
+3.78%
Permian Basin Royalty Trust 주식 (PBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $27.00 | $25.66 | $1.34 | 179,235.0 | -3.29% |
| 2026-06-15 | $27.90 | $26.52 | $1.38 | 151,447.0 | -3.80% |
| 2026-06-12 | $29.65 | $28.13 | $1.52 | 91,524.0 | -1.15% |
| 2026-06-11 | $29.61 | $28.74 | $0.87 | 89,240.0 | -0.10% |
| 2026-06-10 | $29.44 | $27.55 | $1.89 | 114,830.0 | +4.57% |
| 2026-06-09 | $29.09 | $27.52 | $1.57 | 105,897.0 | -4.70% |
| 2026-06-08 | $29.61 | $28.43 | $1.18 | 94,575.0 | +1.55% |
| 2026-06-05 | $29.80 | $28.00 | $1.80 | 117,124.0 | -2.30% |
| 2026-06-04 | $29.42 | $28.23 | $1.19 | 58,130.0 | +0.80% |
| 2026-06-03 | $29.88 | $28.78 | $1.10 | 107,066.0 | -0.21% |
| 2026-06-02 | $29.62 | $28.50 | $1.12 | 90,718.0 | +0.17% |
| 2026-06-01 | $30.34 | $28.20 | $2.14 | 124,084.0 | +3.32% |
| 2026-05-29 | $29.86 | $27.97 | $1.89 | 122,394.0 | -5.57% |
| 2026-05-28 | $29.96 | $28.07 | $1.89 | 148,207.0 | +6.50% |
| 2026-05-27 | $29.94 | $27.67 | $2.27 | 231,644.0 | -7.14% |
| 2026-05-26 | $30.86 | $29.34 | $1.52 | 223,193.0 | -3.35% |
| 2026-05-22 | $31.95 | $29.00 | $2.95 | 245,663.0 | +3.44% |
| 2026-05-21 | $32.25 | $29.62 | $2.63 | 284,407.0 | -2.50% |
| 2026-05-20 | $31.15 | $29.68 | $1.47 | 208,718.0 | -0.16% |
| 2026-05-19 | $31.85 | $29.69 | $2.16 | 297,139.0 | +3.74% |
Permian Basin Royalty Trust 주식 (PBT) 연도별 가격 이력
이 심층 분석에서는 Permian Basin Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permian Basin Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $30.34 | $25.66 | $4.68 | 1,503,105.0 | -5.43% |
| 2026-05 | $32.25 | $21.89 | $10.36 | 4,857,026.0 | +24.68% |
| 2026-04 | $22.85 | $20.03 | $2.82 | 2,836,071.0 | +4.32% |
| 2026-03 | $22.71 | $19.60 | $3.11 | 2,987,093.0 | +8.74% |
| 2026-02 | $20.50 | $17.65 | $2.85 | 1,410,358.0 | +8.44% |
| 2026-01 | $19.34 | $16.95 | $2.39 | 1,291,776.0 | +7.48% |
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.37 | $16.25 | $3.12 | 1,483,801.0 | -4.76% |
| 2025-11 | $20.46 | $17.41 | $3.05 | 1,656,517.0 | -3.30% |
| 2025-10 | $18.66 | $16.66 | $2.00 | 2,603,033.0 | +1.15% |
| 2025-09 | $19.52 | $16.67 | $2.85 | 2,715,125.0 | +8.89% |
| 2025-08 | $17.02 | $12.95 | $4.07 | 3,570,767.0 | +25.17% |
| 2025-07 | $13.73 | $12.31 | $1.42 | 2,698,357.0 | +7.46% |
| 2025-06 | $12.60 | $10.80 | $1.80 | 6,381,148.0 | +12.25% |
| 2025-05 | $11.45 | $9.37 | $2.08 | 2,242,441.0 | +13.15% |
| 2025-04 | $10.35 | $8.01 | $2.34 | 2,290,623.0 | -1.01% |
| 2025-03 | $10.96 | $9.45 | $1.51 | 2,217,424.0 | -6.77% |
| 2025-02 | $11.89 | $10.49 | $1.40 | 1,768,295.0 | -2.39% |
| 2025-01 | $12.24 | $10.77 | $1.47 | 2,659,329.0 | -1.71% |
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $10.23 | $3.36 | 3,834,335.0 | -18.93% |
| 2024-11 | $14.26 | $10.41 | $3.85 | 3,486,435.0 | +25.53% |
| 2024-10 | $12.54 | $10.77 | $1.77 | 3,244,331.0 | -9.42% |
| 2024-09 | $12.00 | $10.40 | $1.60 | 1,906,606.0 | +6.64% |
| 2024-08 | $11.80 | $10.14 | $1.66 | 2,331,292.0 | -1.68% |
| 2024-07 | $12.14 | $10.72 | $1.42 | 2,099,099.0 | +0.71% |
| 2024-06 | $12.69 | $10.51 | $2.18 | 2,417,879.0 | -7.63% |
| 2024-05 | $13.92 | $11.32 | $2.60 | 2,528,852.0 | +6.00% |
| 2024-04 | $13.16 | $11.33 | $1.83 | 3,115,645.0 | -4.96% |
| 2024-03 | $14.58 | $10.95 | $3.63 | 3,613,036.0 | -10.83% |
| 2024-02 | $14.65 | $12.71 | $1.94 | 2,355,135.0 | -5.04% |
| 2024-01 | $15.79 | $13.79 | $2.00 | 2,881,283.0 | +2.36% |
1.87%
0.74%
자본화:
|
볼륨(24시간):