Stockscreener 앱 받기
11.08
1.00%
0.11
시간 외 거래:
11.06
-0.02
-0.18%
Permian Basin Royalty Trust 주식 (PBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $11.14 | $10.90 | $0.24 | 89,001.0 | +1.00% |
| 2024-09-05 | $10.98 | $10.57 | $0.41 | 123,250.0 | +3.49% |
| 2024-09-04 | $10.68 | $10.40 | $0.2799 | 156,414.0 | -0.09% |
| 2024-09-03 | $11.11 | $10.59 | $0.525 | 144,041.0 | -4.84% |
| 2024-08-30 | $11.30 | $11.00 | $0.30 | 132,690.0 | -0.98% |
| 2024-08-29 | $11.30 | $11.00 | $0.30 | 161,876.0 | +0.45% |
| 2024-08-28 | $11.35 | $11.13 | $0.2199 | 117,178.0 | +0.18% |
| 2024-08-27 | $11.40 | $11.11 | $0.29 | 99,434.0 | -0.97% |
| 2024-08-26 | $11.44 | $11.08 | $0.3599 | 88,462.0 | +3.48% |
| 2024-08-23 | $11.04 | $10.65 | $0.394 | 53,482.0 | +2.82% |
| 2024-08-22 | $10.91 | $10.60 | $0.315 | 79,058.0 | -1.94% |
| 2024-08-21 | $11.21 | $10.83 | $0.38 | 100,038.0 | -2.26% |
| 2024-08-20 | $11.40 | $10.95 | $0.4535 | 80,810.0 | -1.25% |
| 2024-08-19 | $11.33 | $11.11 | $0.2213 | 66,567.0 | +0.18% |
| 2024-08-16 | $11.61 | $11.12 | $0.485 | 66,456.0 | -2.52% |
| 2024-08-15 | $11.75 | $11.25 | $0.50 | 86,556.0 | +0.79% |
| 2024-08-14 | $11.80 | $11.08 | $0.72 | 121,902.0 | +0.97% |
| 2024-08-13 | $11.36 | $10.60 | $0.76 | 159,665.0 | +5.12% |
| 2024-08-12 | $11.10 | $10.69 | $0.41 | 59,649.0 | -2.19% |
| 2024-08-09 | $10.99 | $10.59 | $0.40 | 92,893.0 | +1.67% |
Permian Basin Royalty Trust 주식 (PBT) 연도별 가격 이력
이 심층 분석에서는 Permian Basin Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permian Basin Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $11.14 | $10.40 | $0.74 | 601,707.0 | -0.63% |
| 2024-08 | $11.80 | $10.14 | $1.66 | 2,331,292.0 | -1.68% |
| 2024-07 | $12.14 | $10.72 | $1.42 | 2,099,099.0 | +0.71% |
| 2024-06 | $12.69 | $10.51 | $2.18 | 2,417,879.0 | -7.63% |
| 2024-05 | $13.92 | $11.32 | $2.60 | 2,528,852.0 | +6.00% |
| 2024-04 | $13.16 | $11.33 | $1.83 | 3,115,645.0 | -4.96% |
| 2024-03 | $14.58 | $10.95 | $3.63 | 3,613,036.0 | -10.83% |
| 2024-02 | $14.65 | $12.71 | $1.94 | 2,355,135.0 | -5.04% |
| 2024-01 | $15.79 | $13.79 | $2.00 | 2,881,283.0 | +2.36% |
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $13.75 | $3.39 | 3,734,008.0 | -17.15% |
| 2023-11 | $19.88 | $15.05 | $4.83 | 3,124,852.0 | -15.11% |
| 2023-10 | $21.46 | $19.04 | $2.42 | 1,904,876.0 | -6.59% |
| 2023-09 | $22.50 | $20.02 | $2.48 | 2,209,446.0 | +3.71% |
| 2023-08 | $24.35 | $19.10 | $5.25 | 3,077,862.0 | -15.16% |
| 2023-07 | $25.60 | $22.85 | $2.75 | 2,339,701.0 | -3.13% |
| 2023-06 | $25.62 | $22.42 | $3.20 | 2,391,859.0 | +1.18% |
| 2023-05 | $25.48 | $22.41 | $3.07 | 2,289,639.0 | +2.92% |
| 2023-04 | $27.77 | $22.91 | $4.86 | 4,648,538.0 | -1.89% |
| 2023-03 | $25.75 | $20.70 | $5.05 | 3,158,335.0 | -2.32% |
| 2023-02 | $25.50 | $22.60 | $2.90 | 2,125,231.0 | +6.12% |
| 2023-01 | $25.99 | $20.18 | $5.81 | 5,753,574.0 | -6.59% |
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.38 | $20.55 | $4.83 | 6,224,579.0 | +23.77% |
| 2022-11 | $22.76 | $16.65 | $6.11 | 6,382,833.0 | -1.55% |
| 2022-10 | $21.85 | $16.83 | $5.02 | 5,165,140.0 | +26.64% |
| 2022-09 | $18.60 | $14.82 | $3.78 | 4,551,735.0 | -6.63% |
| 2022-08 | $19.99 | $16.54 | $3.45 | 5,457,274.0 | -12.55% |
| 2022-07 | $21.19 | $14.06 | $7.13 | 5,136,831.0 | +20.85% |
| 2022-06 | $23.08 | $16.19 | $6.89 | 7,520,595.0 | -5.91% |
| 2022-05 | $17.97 | $12.37 | $5.60 | 6,711,859.0 | +34.07% |
| 2022-04 | $14.30 | $11.40 | $2.90 | 3,993,590.0 | +4.88% |
| 2022-03 | $14.69 | $11.23 | $3.46 | 6,944,270.0 | -6.57% |
| 2022-02 | $14.49 | $9.87 | $4.62 | 5,927,662.0 | +5.93% |
| 2022-01 | $14.69 | $9.90 | $4.79 | 6,416,701.0 | +25.15% |
2.02%
자본화:
|
볼륨(24시간):