Stockscreener 앱 받기
18.04
0.72%
-0.13
시간 외 거래:
18.04
Permian Basin Royalty Trust 주식 (PBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $18.60 | $17.84 | $0.76 | 92,946.0 | -0.72% |
| 2025-11-20 | $19.17 | $18.15 | $1.02 | 74,863.0 | -2.63% |
| 2025-11-19 | $18.74 | $18.06 | $0.68 | 125,963.0 | -0.48% |
| 2025-11-18 | $19.00 | $18.54 | $0.46 | 67,499.0 | -1.21% |
| 2025-11-17 | $20.39 | $18.98 | $1.41 | 148,645.0 | -7.14% |
| 2025-11-14 | $20.46 | $19.00 | $1.46 | 176,739.0 | +5.74% |
| 2025-11-13 | $19.55 | $19.14 | $0.41 | 46,929.0 | -0.82% |
| 2025-11-12 | $19.64 | $19.10 | $0.545 | 80,162.0 | -0.26% |
| 2025-11-11 | $19.99 | $19.52 | $0.47 | 65,100.0 | -1.01% |
| 2025-11-10 | $19.77 | $19.00 | $0.7699 | 144,272.0 | +1.81% |
| 2025-11-07 | $19.43 | $18.04 | $1.39 | 200,643.0 | +8.51% |
| 2025-11-06 | $18.04 | $17.75 | $0.285 | 34,274.0 | +0.06% |
| 2025-11-05 | $18.28 | $17.75 | $0.53 | 49,394.0 | -2.35% |
| 2025-11-04 | $18.67 | $18.20 | $0.47 | 42,862.0 | -2.51% |
| 2025-11-03 | $18.77 | $18.25 | $0.52 | 78,261.0 | +1.63% |
| 2025-10-31 | $18.66 | $18.20 | $0.46 | 81,560.0 | +0.16% |
| 2025-10-30 | $18.50 | $17.89 | $0.6059 | 102,433.0 | +1.99% |
| 2025-10-29 | $18.49 | $17.94 | $0.55 | 50,671.0 | +0.39% |
| 2025-10-28 | $18.18 | $17.63 | $0.545 | 64,120.0 | -0.61% |
| 2025-10-27 | $18.49 | $17.89 | $0.6025 | 46,389.0 | +0.50% |
| 2025-10-24 | $18.49 | $17.85 | $0.6358 | 71,312.0 | -2.54% |
| 2025-10-23 | $18.49 | $17.38 | $1.11 | 168,016.0 | +7.44% |
| 2025-10-22 | $17.90 | $17.18 | $0.72 | 117,463.0 | -0.58% |
Permian Basin Royalty Trust 주식 (PBT) 연도별 가격 이력
이 심층 분석에서는 Permian Basin Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permian Basin Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $20.46 | $17.75 | $2.71 | 1,521,498.0 | -2.28% |
| 2025-10 | $18.66 | $16.66 | $2.00 | 2,603,033.0 | +1.15% |
| 2025-09 | $19.52 | $16.67 | $2.85 | 2,715,125.0 | +8.89% |
| 2025-08 | $17.02 | $12.95 | $4.07 | 3,570,767.0 | +25.17% |
| 2025-07 | $13.73 | $12.31 | $1.42 | 2,698,357.0 | +7.46% |
| 2025-06 | $12.60 | $10.80 | $1.80 | 6,381,148.0 | +12.25% |
| 2025-05 | $11.45 | $9.37 | $2.08 | 2,242,441.0 | +13.15% |
| 2025-04 | $10.35 | $8.01 | $2.34 | 2,290,623.0 | -1.01% |
| 2025-03 | $10.96 | $9.45 | $1.51 | 2,217,424.0 | -6.77% |
| 2025-02 | $11.89 | $10.49 | $1.40 | 1,768,295.0 | -2.39% |
| 2025-01 | $12.24 | $10.77 | $1.47 | 2,659,329.0 | -1.71% |
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $10.23 | $3.36 | 3,834,335.0 | -18.93% |
| 2024-11 | $14.26 | $10.41 | $3.85 | 3,486,435.0 | +25.53% |
| 2024-10 | $12.54 | $10.77 | $1.77 | 3,244,331.0 | -9.42% |
| 2024-09 | $12.00 | $10.40 | $1.60 | 1,906,606.0 | +6.64% |
| 2024-08 | $11.80 | $10.14 | $1.66 | 2,331,292.0 | -1.68% |
| 2024-07 | $12.14 | $10.72 | $1.42 | 2,099,099.0 | +0.71% |
| 2024-06 | $12.69 | $10.51 | $2.18 | 2,417,879.0 | -7.63% |
| 2024-05 | $13.92 | $11.32 | $2.60 | 2,528,852.0 | +6.00% |
| 2024-04 | $13.16 | $11.33 | $1.83 | 3,115,645.0 | -4.96% |
| 2024-03 | $14.58 | $10.95 | $3.63 | 3,613,036.0 | -10.83% |
| 2024-02 | $14.65 | $12.71 | $1.94 | 2,355,135.0 | -5.04% |
| 2024-01 | $15.79 | $13.79 | $2.00 | 2,881,283.0 | +2.36% |
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $13.75 | $3.39 | 3,734,008.0 | -17.15% |
| 2023-11 | $19.88 | $15.05 | $4.83 | 3,124,852.0 | -15.11% |
| 2023-10 | $21.46 | $19.04 | $2.42 | 1,904,876.0 | -6.59% |
| 2023-09 | $22.50 | $20.02 | $2.48 | 2,209,446.0 | +3.71% |
| 2023-08 | $24.35 | $19.10 | $5.25 | 3,077,862.0 | -15.16% |
| 2023-07 | $25.60 | $22.85 | $2.75 | 2,339,701.0 | -3.13% |
| 2023-06 | $25.62 | $22.42 | $3.20 | 2,391,859.0 | +1.18% |
| 2023-05 | $25.48 | $22.41 | $3.07 | 2,289,639.0 | +2.92% |
| 2023-04 | $27.77 | $22.91 | $4.86 | 4,648,538.0 | -1.89% |
| 2023-03 | $25.75 | $20.70 | $5.05 | 3,158,335.0 | -2.32% |
| 2023-02 | $25.50 | $22.60 | $2.90 | 2,125,231.0 | +6.12% |
| 2023-01 | $25.99 | $20.18 | $5.81 | 5,753,574.0 | -6.59% |
0.20%
1.28%
자본화:
|
볼륨(24시간):