Stockscreener 앱 받기
18.42
1.15%
0.21
시간 외 거래:
18.42
Permian Basin Royalty Trust 주식 (PBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $18.58 | $18.25 | $0.33 | 36,598.0 | +1.15% |
| 2026-02-05 | $18.74 | $18.15 | $0.59 | 34,158.0 | -2.72% |
| 2026-02-04 | $18.78 | $18.15 | $0.63 | 39,684.0 | +3.25% |
| 2026-02-03 | $18.43 | $17.99 | $0.4434 | 42,428.0 | -0.06% |
| 2026-02-02 | $18.49 | $17.65 | $0.8399 | 135,920.0 | -0.60% |
| 2026-01-30 | $18.50 | $17.64 | $0.856 | 78,945.0 | -1.56% |
| 2026-01-29 | $19.18 | $18.46 | $0.72 | 122,357.0 | -1.96% |
| 2026-01-28 | $19.02 | $18.55 | $0.47 | 48,764.0 | +0.48% |
| 2026-01-27 | $19.24 | $18.80 | $0.44 | 60,657.0 | -1.41% |
| 2026-01-26 | $19.22 | $18.77 | $0.45 | 120,202.0 | +1.76% |
| 2026-01-23 | $19.00 | $18.74 | $0.265 | 42,006.0 | -0.05% |
| 2026-01-22 | $19.11 | $18.50 | $0.615 | 46,174.0 | -0.90% |
| 2026-01-21 | $19.34 | $18.73 | $0.61 | 57,706.0 | +0.96% |
| 2026-01-20 | $19.27 | $18.60 | $0.67 | 79,092.0 | +0.75% |
| 2026-01-16 | $18.75 | $18.20 | $0.5518 | 39,415.0 | +1.20% |
| 2026-01-15 | $18.94 | $18.25 | $0.6869 | 45,418.0 | -1.13% |
| 2026-01-14 | $18.75 | $18.12 | $0.6249 | 94,029.0 | +2.65% |
| 2026-01-13 | $18.25 | $17.80 | $0.45 | 33,988.0 | +1.80% |
| 2026-01-12 | $18.01 | $17.54 | $0.47 | 42,892.0 | +1.14% |
| 2026-01-09 | $17.70 | $17.27 | $0.4299 | 45,898.0 | +0.40% |
| 2026-01-08 | $17.81 | $17.14 | $0.67 | 28,856.0 | +1.21% |
Permian Basin Royalty Trust 주식 (PBT) 연도별 가격 이력
이 심층 분석에서는 Permian Basin Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permian Basin Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.78 | $17.65 | $1.13 | 325,386.0 | +0.93% |
| 2026-01 | $19.34 | $16.95 | $2.39 | 1,291,776.0 | +7.48% |
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.37 | $16.25 | $3.12 | 1,483,801.0 | -4.76% |
| 2025-11 | $20.46 | $17.41 | $3.05 | 1,656,517.0 | -3.30% |
| 2025-10 | $18.66 | $16.66 | $2.00 | 2,603,033.0 | +1.15% |
| 2025-09 | $19.52 | $16.67 | $2.85 | 2,715,125.0 | +8.89% |
| 2025-08 | $17.02 | $12.95 | $4.07 | 3,570,767.0 | +25.17% |
| 2025-07 | $13.73 | $12.31 | $1.42 | 2,698,357.0 | +7.46% |
| 2025-06 | $12.60 | $10.80 | $1.80 | 6,381,148.0 | +12.25% |
| 2025-05 | $11.45 | $9.37 | $2.08 | 2,242,441.0 | +13.15% |
| 2025-04 | $10.35 | $8.01 | $2.34 | 2,290,623.0 | -1.01% |
| 2025-03 | $10.96 | $9.45 | $1.51 | 2,217,424.0 | -6.77% |
| 2025-02 | $11.89 | $10.49 | $1.40 | 1,768,295.0 | -2.39% |
| 2025-01 | $12.24 | $10.77 | $1.47 | 2,659,329.0 | -1.71% |
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $10.23 | $3.36 | 3,834,335.0 | -18.93% |
| 2024-11 | $14.26 | $10.41 | $3.85 | 3,486,435.0 | +25.53% |
| 2024-10 | $12.54 | $10.77 | $1.77 | 3,244,331.0 | -9.42% |
| 2024-09 | $12.00 | $10.40 | $1.60 | 1,906,606.0 | +6.64% |
| 2024-08 | $11.80 | $10.14 | $1.66 | 2,331,292.0 | -1.68% |
| 2024-07 | $12.14 | $10.72 | $1.42 | 2,099,099.0 | +0.71% |
| 2024-06 | $12.69 | $10.51 | $2.18 | 2,417,879.0 | -7.63% |
| 2024-05 | $13.92 | $11.32 | $2.60 | 2,528,852.0 | +6.00% |
| 2024-04 | $13.16 | $11.33 | $1.83 | 3,115,645.0 | -4.96% |
| 2024-03 | $14.58 | $10.95 | $3.63 | 3,613,036.0 | -10.83% |
| 2024-02 | $14.65 | $12.71 | $1.94 | 2,355,135.0 | -5.04% |
| 2024-01 | $15.79 | $13.79 | $2.00 | 2,881,283.0 | +2.36% |
2.87%
0.74%
자본화:
|
볼륨(24시간):