Stockscreener 앱 받기
13.20
0.53%
0.07
Permian Basin Royalty Trust 주식 (PBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $13.38 | $13.00 | $0.38 | 112,446.0 | +0.53% |
| 2024-11-26 | $13.41 | $12.61 | $0.80 | 227,301.0 | +2.34% |
| 2024-11-25 | $13.67 | $12.82 | $0.85 | 353,597.0 | -7.43% |
| 2024-11-22 | $14.26 | $13.69 | $0.575 | 188,976.0 | +0.73% |
| 2024-11-21 | $13.82 | $13.18 | $0.64 | 287,135.0 | +4.64% |
| 2024-11-20 | $13.44 | $13.03 | $0.415 | 268,376.0 | +1.08% |
| 2024-11-19 | $13.10 | $12.69 | $0.41 | 110,787.0 | +1.64% |
| 2024-11-18 | $13.31 | $12.69 | $0.62 | 218,398.0 | -0.47% |
| 2024-11-15 | $13.11 | $12.71 | $0.40 | 147,960.0 | +0.55% |
| 2024-11-14 | $12.87 | $12.41 | $0.46 | 198,288.0 | +2.40% |
| 2024-11-13 | $12.55 | $12.16 | $0.39 | 196,038.0 | +1.13% |
| 2024-11-12 | $12.76 | $12.07 | $0.69 | 210,755.0 | +1.31% |
| 2024-11-11 | $12.40 | $11.46 | $0.9399 | 210,484.0 | +5.27% |
| 2024-11-08 | $11.65 | $11.08 | $0.57 | 163,786.0 | +5.37% |
| 2024-11-07 | $11.08 | $10.84 | $0.24 | 81,130.0 | +0.73% |
| 2024-11-06 | $10.97 | $10.51 | $0.46 | 109,778.0 | +4.00% |
| 2024-11-05 | $10.81 | $10.41 | $0.4026 | 140,580.0 | -0.66% |
| 2024-11-04 | $10.87 | $10.56 | $0.3114 | 102,638.0 | -1.68% |
| 2024-11-01 | $11.00 | $10.68 | $0.32 | 87,297.0 | -0.28% |
| 2024-10-31 | $11.40 | $10.77 | $0.63 | 216,317.0 | -6.02% |
| 2024-10-30 | $11.53 | $11.25 | $0.28 | 60,332.0 | +1.42% |
| 2024-10-29 | $11.65 | $11.13 | $0.5183 | 147,151.0 | -2.50% |
Permian Basin Royalty Trust 주식 (PBT) 연도별 가격 이력
이 심층 분석에서는 Permian Basin Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permian Basin Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.26 | $10.41 | $3.85 | 3,528,196.0 | +22.56% |
| 2024-10 | $12.54 | $10.77 | $1.77 | 3,244,331.0 | -9.42% |
| 2024-09 | $12.00 | $10.40 | $1.60 | 1,906,606.0 | +6.64% |
| 2024-08 | $11.80 | $10.14 | $1.66 | 2,331,292.0 | -1.68% |
| 2024-07 | $12.14 | $10.72 | $1.42 | 2,099,099.0 | +0.71% |
| 2024-06 | $12.69 | $10.51 | $2.18 | 2,417,879.0 | -7.63% |
| 2024-05 | $13.92 | $11.32 | $2.60 | 2,528,852.0 | +6.00% |
| 2024-04 | $13.16 | $11.33 | $1.83 | 3,115,645.0 | -4.96% |
| 2024-03 | $14.58 | $10.95 | $3.63 | 3,613,036.0 | -10.83% |
| 2024-02 | $14.65 | $12.71 | $1.94 | 2,355,135.0 | -5.04% |
| 2024-01 | $15.79 | $13.79 | $2.00 | 2,881,283.0 | +2.36% |
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $13.75 | $3.39 | 3,734,008.0 | -17.15% |
| 2023-11 | $19.88 | $15.05 | $4.83 | 3,124,852.0 | -15.11% |
| 2023-10 | $21.46 | $19.04 | $2.42 | 1,904,876.0 | -6.59% |
| 2023-09 | $22.50 | $20.02 | $2.48 | 2,209,446.0 | +3.71% |
| 2023-08 | $24.35 | $19.10 | $5.25 | 3,077,862.0 | -15.16% |
| 2023-07 | $25.60 | $22.85 | $2.75 | 2,339,701.0 | -3.13% |
| 2023-06 | $25.62 | $22.42 | $3.20 | 2,391,859.0 | +1.18% |
| 2023-05 | $25.48 | $22.41 | $3.07 | 2,289,639.0 | +2.92% |
| 2023-04 | $27.77 | $22.91 | $4.86 | 4,648,538.0 | -1.89% |
| 2023-03 | $25.75 | $20.70 | $5.05 | 3,158,335.0 | -2.32% |
| 2023-02 | $25.50 | $22.60 | $2.90 | 2,125,231.0 | +6.12% |
| 2023-01 | $25.99 | $20.18 | $5.81 | 5,753,574.0 | -6.59% |
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.38 | $20.55 | $4.83 | 6,224,579.0 | +23.77% |
| 2022-11 | $22.76 | $16.65 | $6.11 | 6,382,833.0 | -1.55% |
| 2022-10 | $21.85 | $16.83 | $5.02 | 5,165,140.0 | +26.64% |
| 2022-09 | $18.60 | $14.82 | $3.78 | 4,551,735.0 | -6.63% |
| 2022-08 | $19.99 | $16.54 | $3.45 | 5,457,274.0 | -12.55% |
| 2022-07 | $21.19 | $14.06 | $7.13 | 5,136,831.0 | +20.85% |
| 2022-06 | $23.08 | $16.19 | $6.89 | 7,520,595.0 | -5.91% |
| 2022-05 | $17.97 | $12.37 | $5.60 | 6,711,859.0 | +34.07% |
| 2022-04 | $14.30 | $11.40 | $2.90 | 3,993,590.0 | +4.88% |
| 2022-03 | $14.69 | $11.23 | $3.46 | 6,944,270.0 | -6.57% |
| 2022-02 | $14.49 | $9.87 | $4.62 | 5,927,662.0 | +5.93% |
| 2022-01 | $14.69 | $9.90 | $4.79 | 6,416,701.0 | +25.15% |
0.99%
1.77%
자본화:
|
볼륨(24시간):