loading

Permian Basin Royalty Trust 주식 (PBT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $11.35 $11.10 $0.245 1,186,290.0 +0.09%
2025-06-02 $11.68 $11.21 $0.465 261,197.0 +1.26%
2025-05-30 $11.39 $11.10 $0.2899 78,614.0 -1.94%
2025-05-29 $11.42 $11.13 $0.2928 67,438.0 +0.53%
2025-05-28 $11.35 $11.08 $0.2695 94,102.0 +0.45%
2025-05-27 $11.45 $11.11 $0.34 126,458.0 -0.36%
2025-05-23 $11.26 $10.95 $0.315 85,857.0 +1.63%
2025-05-22 $11.15 $10.85 $0.30 52,516.0 +0.09%
2025-05-21 $11.20 $10.95 $0.25 98,468.0 -0.09%
2025-05-20 $11.14 $10.82 $0.323 107,389.0 +1.00%
2025-05-19 $11.03 $10.77 $0.2631 130,935.0 -0.09%
2025-05-16 $11.02 $10.67 $0.35 171,562.0 +2.81%
2025-05-15 $10.72 $10.21 $0.5099 151,299.0 +2.50%
2025-05-14 $10.61 $10.33 $0.28 117,641.0 -0.95%
2025-05-13 $10.55 $10.13 $0.42 87,319.0 +3.85%
2025-05-12 $10.40 $9.95 $0.45 95,279.0 +1.71%
2025-05-09 $10.04 $9.80 $0.24 62,063.0 +1.53%
2025-05-08 $9.93 $9.61 $0.3199 68,093.0 +1.24%
2025-05-07 $9.68 $9.37 $0.31 200,472.0 +1.89%
2025-05-06 $9.59 $9.37 $0.2162 128,812.0 +0.32%

Permian Basin Royalty Trust 주식 (PBT) 연도별 가격 이력

이 심층 분석에서는 Permian Basin Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permian Basin Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $11.68 $11.10 $0.575 1,447,487.0 +1.35%
2025-05 $11.45 $9.37 $2.08 2,242,441.0 +13.15%
2025-04 $10.35 $8.01 $2.34 2,290,623.0 -1.01%
2025-03 $10.96 $9.45 $1.51 2,217,424.0 -6.77%
2025-02 $11.89 $10.49 $1.40 1,768,295.0 -2.39%
2025-01 $12.24 $10.77 $1.47 2,659,329.0 -1.71%

Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.59 $10.23 $3.36 3,834,335.0 -18.93%
2024-11 $14.26 $10.41 $3.85 3,486,435.0 +25.53%
2024-10 $12.54 $10.77 $1.77 3,244,331.0 -9.42%
2024-09 $12.00 $10.40 $1.60 1,906,606.0 +6.64%
2024-08 $11.80 $10.14 $1.66 2,331,292.0 -1.68%
2024-07 $12.14 $10.72 $1.42 2,099,099.0 +0.71%
2024-06 $12.69 $10.51 $2.18 2,417,879.0 -7.63%
2024-05 $13.92 $11.32 $2.60 2,528,852.0 +6.00%
2024-04 $13.16 $11.33 $1.83 3,115,645.0 -4.96%
2024-03 $14.58 $10.95 $3.63 3,613,036.0 -10.83%
2024-02 $14.65 $12.71 $1.94 2,355,135.0 -5.04%
2024-01 $15.79 $13.79 $2.00 2,881,283.0 +2.36%

Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.14 $13.75 $3.39 3,734,008.0 -17.15%
2023-11 $19.88 $15.05 $4.83 3,124,852.0 -15.11%
2023-10 $21.46 $19.04 $2.42 1,904,876.0 -6.59%
2023-09 $22.50 $20.02 $2.48 2,209,446.0 +3.71%
2023-08 $24.35 $19.10 $5.25 3,077,862.0 -15.16%
2023-07 $25.60 $22.85 $2.75 2,339,701.0 -3.13%
2023-06 $25.62 $22.42 $3.20 2,391,859.0 +1.18%
2023-05 $25.48 $22.41 $3.07 2,289,639.0 +2.92%
2023-04 $27.77 $22.91 $4.86 4,648,538.0 -1.89%
2023-03 $25.75 $20.70 $5.05 3,158,335.0 -2.32%
2023-02 $25.50 $22.60 $2.90 2,125,231.0 +6.12%
2023-01 $25.99 $20.18 $5.81 5,753,574.0 -6.59%
$163.82
price up icon 0.79%
oil_gas_midstream OKE
$81.86
price down icon 0.60%
$51.23
price down icon 0.34%
oil_gas_midstream TRP
$51.33
price down icon 0.21%
oil_gas_midstream LNG
$243.91
price up icon 0.60%
oil_gas_midstream ET
$17.48
price up icon 0.09%
자본화:     |  볼륨(24시간):