Stockscreener 앱 받기
20.82
0.05%
0.01
Permian Basin Royalty Trust 주식 (PBT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $20.89 | $20.39 | $0.4999 | 30,398.0 | +0.05% |
| 2026-03-04 | $20.98 | $19.75 | $1.23 | 94,515.0 | +3.79% |
| 2026-03-03 | $20.71 | $19.89 | $0.818 | 75,056.0 | -1.43% |
| 2026-03-02 | $20.65 | $19.85 | $0.7999 | 144,899.0 | +2.78% |
| 2026-02-27 | $19.99 | $19.50 | $0.49 | 39,247.0 | +0.51% |
| 2026-02-26 | $20.24 | $19.63 | $0.6099 | 64,733.0 | -1.84% |
| 2026-02-25 | $20.50 | $19.65 | $0.85 | 177,453.0 | +2.40% |
| 2026-02-24 | $19.86 | $19.00 | $0.86 | 75,719.0 | -0.96% |
| 2026-02-23 | $20.16 | $19.37 | $0.79 | 187,107.0 | +2.38% |
| 2026-02-20 | $19.65 | $19.02 | $0.6292 | 65,781.0 | -1.23% |
| 2026-02-19 | $19.65 | $18.66 | $0.99 | 92,245.0 | +3.93% |
| 2026-02-18 | $19.00 | $18.73 | $0.269 | 24,691.0 | +1.18% |
| 2026-02-17 | $18.89 | $18.19 | $0.70 | 67,807.0 | -1.38% |
| 2026-02-13 | $19.00 | $18.59 | $0.41 | 45,859.0 | +1.73% |
| 2026-02-12 | $19.29 | $18.42 | $0.87 | 57,609.0 | -3.24% |
| 2026-02-11 | $19.29 | $18.48 | $0.81 | 97,996.0 | +3.85% |
| 2026-02-10 | $18.93 | $18.23 | $0.695 | 78,736.0 | -2.12% |
| 2026-02-09 | $19.00 | $18.45 | $0.55 | 46,587.0 | +2.33% |
| 2026-02-06 | $18.58 | $18.25 | $0.33 | 36,598.0 | +1.15% |
| 2026-02-05 | $18.74 | $18.15 | $0.59 | 34,158.0 | -2.72% |
| 2026-02-04 | $18.78 | $18.15 | $0.63 | 39,684.0 | +3.25% |
| 2026-02-03 | $18.43 | $17.99 | $0.4434 | 42,428.0 | -0.06% |
Permian Basin Royalty Trust 주식 (PBT) 연도별 가격 이력
이 심층 분석에서는 Permian Basin Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permian Basin Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $20.98 | $19.75 | $1.23 | 344,868.0 | +5.20% |
| 2026-02 | $20.50 | $17.65 | $2.85 | 1,410,358.0 | +8.44% |
| 2026-01 | $19.34 | $16.95 | $2.39 | 1,291,776.0 | +7.48% |
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.37 | $16.25 | $3.12 | 1,483,801.0 | -4.76% |
| 2025-11 | $20.46 | $17.41 | $3.05 | 1,656,517.0 | -3.30% |
| 2025-10 | $18.66 | $16.66 | $2.00 | 2,603,033.0 | +1.15% |
| 2025-09 | $19.52 | $16.67 | $2.85 | 2,715,125.0 | +8.89% |
| 2025-08 | $17.02 | $12.95 | $4.07 | 3,570,767.0 | +25.17% |
| 2025-07 | $13.73 | $12.31 | $1.42 | 2,698,357.0 | +7.46% |
| 2025-06 | $12.60 | $10.80 | $1.80 | 6,381,148.0 | +12.25% |
| 2025-05 | $11.45 | $9.37 | $2.08 | 2,242,441.0 | +13.15% |
| 2025-04 | $10.35 | $8.01 | $2.34 | 2,290,623.0 | -1.01% |
| 2025-03 | $10.96 | $9.45 | $1.51 | 2,217,424.0 | -6.77% |
| 2025-02 | $11.89 | $10.49 | $1.40 | 1,768,295.0 | -2.39% |
| 2025-01 | $12.24 | $10.77 | $1.47 | 2,659,329.0 | -1.71% |
Permian Basin Royalty Trust 주식 (PBT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $10.23 | $3.36 | 3,834,335.0 | -18.93% |
| 2024-11 | $14.26 | $10.41 | $3.85 | 3,486,435.0 | +25.53% |
| 2024-10 | $12.54 | $10.77 | $1.77 | 3,244,331.0 | -9.42% |
| 2024-09 | $12.00 | $10.40 | $1.60 | 1,906,606.0 | +6.64% |
| 2024-08 | $11.80 | $10.14 | $1.66 | 2,331,292.0 | -1.68% |
| 2024-07 | $12.14 | $10.72 | $1.42 | 2,099,099.0 | +0.71% |
| 2024-06 | $12.69 | $10.51 | $2.18 | 2,417,879.0 | -7.63% |
| 2024-05 | $13.92 | $11.32 | $2.60 | 2,528,852.0 | +6.00% |
| 2024-04 | $13.16 | $11.33 | $1.83 | 3,115,645.0 | -4.96% |
| 2024-03 | $14.58 | $10.95 | $3.63 | 3,613,036.0 | -10.83% |
| 2024-02 | $14.65 | $12.71 | $1.94 | 2,355,135.0 | -5.04% |
| 2024-01 | $15.79 | $13.79 | $2.00 | 2,881,283.0 | +2.36% |
1.42%
0.67%
자본화:
|
볼륨(24시간):