Stockscreener 앱 받기
0.65
6.11%
0.0374
Pharma-Bio Serv Inc 주식 (PBSV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $0.65 | $0.65 | $0.00 | 200.0 | +6.11% |
| 2025-10-17 | $0.6126 | $0.6126 | $0.00 | 100.0 | +0.38% |
| 2025-10-14 | $0.6103 | $0.6103 | $0.00 | 145.0 | +1.70% |
| 2025-10-09 | $0.70 | $0.6001 | $0.0999 | 3,900.0 | -13.03% |
| 2025-10-08 | $0.69 | $0.69 | $0.00 | 1,700.0 | +0.00% |
| 2025-10-03 | $0.69 | $0.58 | $0.11 | 7,060.0 | +11.29% |
| 2025-10-02 | $0.6201 | $0.5814 | $0.0387 | 3,973.0 | -7.46% |
| 2025-09-30 | $0.67 | $0.67 | $0.00 | 7,000.0 | +3.08% |
Pharma-Bio Serv Inc 주식 (PBSV) 연도별 가격 이력
이 심층 분석에서는 Pharma-Bio Serv Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBSV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pharma-Bio Serv Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pharma-Bio Serv Inc 주식 (PBSV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.70 | $0.58 | $0.12 | 17,078.0 | -2.99% |
| 2025-09 | $1.36 | $0.57 | $0.79 | 277,740.0 | +11.67% |
| 2025-08 | $0.64 | $0.5113 | $0.1288 | 25,654.0 | -1.64% |
| 2025-07 | $0.6728 | $0.51 | $0.1628 | 166,749.0 | +19.61% |
| 2025-06 | $0.60 | $0.4687 | $0.1313 | 129,870.0 | +2.00% |
| 2025-05 | $0.613 | $0.40 | $0.213 | 72,094.0 | +8.70% |
| 2025-04 | $0.51 | $0.37 | $0.14 | 36,436.0 | -8.00% |
| 2025-03 | $0.55 | $0.3451 | $0.2049 | 32,463.0 | -10.71% |
| 2025-02 | $0.63 | $0.50 | $0.13 | 221,292.0 | -6.67% |
| 2025-01 | $0.6442 | $0.411 | $0.2332 | 198,790.0 | +9.11% |
Pharma-Bio Serv Inc 주식 (PBSV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.605 | $0.411 | $0.194 | 46,422.0 | +11.32% |
| 2024-11 | $0.59 | $0.3127 | $0.2773 | 56,463.0 | -14.83% |
| 2024-10 | $0.62 | $0.5548 | $0.0653 | 8,972.0 | -10.77% |
| 2024-09 | $0.65 | $0.52 | $0.13 | 47,804.0 | +6.38% |
| 2024-08 | $0.67 | $0.52 | $0.15 | 13,825.0 | -6.00% |
| 2024-07 | $0.65 | $0.5848 | $0.0652 | 9,232.0 | +0.31% |
| 2024-06 | $0.6998 | $0.526 | $0.1738 | 18,505.0 | -7.42% |
| 2024-05 | $0.75 | $0.52 | $0.23 | 80,520.0 | -4.78% |
| 2024-04 | $0.89 | $0.65 | $0.24 | 37,143.0 | -13.22% |
| 2024-03 | $0.90 | $0.72 | $0.18 | 41,634.0 | -7.93% |
| 2024-02 | $0.995 | $0.85 | $0.145 | 38,464.0 | -4.07% |
| 2024-01 | $1.08 | $0.851 | $0.229 | 148,733.0 | -8.67% |
Pharma-Bio Serv Inc 주식 (PBSV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.82 | $0.27 | 85,629.0 | +17.98% |
| 2023-11 | $1.00 | $0.72 | $0.28 | 94,034.0 | +4.74% |
| 2023-10 | $1.03 | $0.72 | $0.31 | 40,608.0 | -17.50% |
| 2023-09 | $1.03 | $0.87 | $0.16 | 26,026.0 | +0.98% |
| 2023-08 | $1.08 | $0.852 | $0.228 | 55,137.0 | -5.03% |
| 2023-07 | $1.10 | $0.78 | $0.32 | 31,573.0 | +20.00% |
| 2023-06 | $0.96 | $0.81 | $0.15 | 14,633.0 | +11.87% |
| 2023-05 | $1.05 | $0.77 | $0.28 | 64,409.0 | -21.57% |
| 2023-04 | $1.05 | $0.81 | $0.24 | 43,915.0 | +9.09% |
| 2023-03 | $1.20 | $0.81 | $0.39 | 279,969.0 | +6.25% |
| 2023-02 | $0.9199 | $0.83 | $0.0899 | 46,116.0 | -15.38% |
| 2023-01 | $1.04 | $0.71 | $0.33 | 103,271.0 | +31.65% |
2.00%
5.71%
자본화:
|
볼륨(24시간):