Stockscreener 앱 받기
18.57
2.11%
-0.40
시간 외 거래:
18.65
0.08
+0.43%
Petroleo Brasileiro S A Petrobras Adr 주식 (PBR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $18.96 | $18.55 | $0.415 | 34,213,059.0 | -2.11% |
| 2026-03-12 | $19.29 | $18.52 | $0.7678 | 54,226,731.0 | -0.11% |
| 2026-03-11 | $19.02 | $18.29 | $0.725 | 43,439,069.0 | +5.56% |
| 2026-03-10 | $18.21 | $17.72 | $0.49 | 34,208,017.0 | -0.94% |
| 2026-03-09 | $18.56 | $17.97 | $0.59 | 73,456,149.0 | +3.18% |
| 2026-03-06 | $17.82 | $17.17 | $0.655 | 42,077,737.0 | +5.20% |
| 2026-03-05 | $16.80 | $16.46 | $0.34 | 29,841,168.0 | -0.24% |
| 2026-03-04 | $17.00 | $16.61 | $0.395 | 19,676,853.0 | -1.12% |
| 2026-03-03 | $17.30 | $16.68 | $0.62 | 47,648,996.0 | -2.08% |
| 2026-03-02 | $17.34 | $16.89 | $0.45 | 43,988,556.0 | +4.15% |
| 2026-02-27 | $16.92 | $16.54 | $0.38 | 19,867,019.0 | +0.12% |
| 2026-02-26 | $16.71 | $16.34 | $0.37 | 17,344,901.0 | -0.60% |
| 2026-02-25 | $16.73 | $16.36 | $0.37 | 18,944,057.0 | +1.03% |
| 2026-02-24 | $16.58 | $16.20 | $0.385 | 26,646,856.0 | +2.48% |
| 2026-02-23 | $16.48 | $15.90 | $0.58 | 25,607,208.0 | +2.22% |
| 2026-02-20 | $15.86 | $15.53 | $0.3294 | 14,237,166.0 | +0.19% |
| 2026-02-19 | $15.84 | $15.52 | $0.3185 | 20,129,906.0 | +3.07% |
| 2026-02-18 | $15.41 | $15.13 | $0.28 | 18,357,329.0 | +1.80% |
| 2026-02-17 | $15.16 | $14.81 | $0.35 | 12,752,506.0 | -1.12% |
Petroleo Brasileiro S A Petrobras Adr 주식 (PBR) 연도별 가격 이력
이 심층 분석에서는 Petroleo Brasileiro S A Petrobras Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Petroleo Brasileiro S A Petrobras Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Petroleo Brasileiro S A Petrobras Adr 주식 (PBR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $19.29 | $16.46 | $2.83 | 456,989,394.0 | +11.67% |
| 2026-02 | $16.92 | $14.50 | $2.42 | 419,729,193.0 | +8.41% |
| 2026-01 | $15.94 | $11.48 | $4.46 | 549,494,978.0 | +29.45% |
Petroleo Brasileiro S A Petrobras Adr 주식 (PBR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.01 | $11.43 | $1.58 | 354,536,795.0 | -5.42% |
| 2025-11 | $13.62 | $11.64 | $1.97 | 396,743,895.0 | +7.73% |
| 2025-10 | $12.76 | $11.46 | $1.30 | 563,701,436.0 | -8.06% |
| 2025-09 | $13.49 | $12.02 | $1.47 | 460,717,475.0 | +2.10% |
| 2025-08 | $13.26 | $11.78 | $1.48 | 470,653,724.0 | -2.67% |
| 2025-07 | $13.15 | $11.86 | $1.30 | 415,198,303.0 | +1.84% |
| 2025-06 | $13.22 | $11.04 | $2.19 | 549,075,735.0 | +8.41% |
| 2025-05 | $12.32 | $11.17 | $1.15 | 424,657,597.0 | +2.21% |
| 2025-04 | $14.89 | $11.03 | $3.86 | 640,383,349.0 | -21.27% |
| 2025-03 | $14.60 | $12.45 | $2.15 | 363,260,203.0 | +7.42% |
| 2025-02 | $14.98 | $12.90 | $2.08 | 331,863,067.0 | -6.05% |
| 2025-01 | $14.56 | $12.78 | $1.78 | 230,841,952.0 | +10.50% |
Petroleo Brasileiro S A Petrobras Adr 주식 (PBR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.73 | $12.55 | $2.18 | 292,444,897.0 | -10.71% |
| 2024-11 | $15.10 | $13.01 | $2.09 | 337,485,254.0 | +6.17% |
| 2024-10 | $15.34 | $13.36 | $1.98 | 283,705,083.0 | -6.66% |
| 2024-09 | $15.20 | $14.23 | $0.9704 | 332,468,707.0 | -5.38% |
| 2024-08 | $15.73 | $12.90 | $2.83 | 394,810,478.0 | +6.73% |
| 2024-07 | $15.35 | $13.94 | $1.41 | 293,875,085.0 | -1.52% |
| 2024-06 | $15.54 | $13.36 | $2.18 | 320,901,878.0 | -6.82% |
| 2024-05 | $17.44 | $14.75 | $2.69 | 432,311,036.0 | -8.37% |
| 2024-04 | $17.33 | $15.05 | $2.28 | 474,453,622.0 | +11.57% |
| 2024-03 | $16.90 | $14.21 | $2.69 | 501,942,858.0 | -7.93% |
| 2024-02 | $17.91 | $16.34 | $1.57 | 354,426,435.0 | -3.22% |
| 2024-01 | $17.39 | $15.58 | $1.81 | 283,451,166.0 | +6.89% |
1.21%
0.27%
자본화:
|
볼륨(24시간):