loading

Pgim Laddered Nasdaq 100 Buffer 12 Etf 주식 (PBQQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $23.60 $23.60 $0.00 201.0 +1.65%
2025-04-21 $23.22 $23.09 $0.1268 1,234.0 -1.45%
2025-04-17 $23.64 $23.49 $0.15 634.0 +0.15%
2025-04-16 $23.73 $23.27 $0.4613 1,239.0 -1.80%
2025-04-15 $23.98 $23.95 $0.0261 100.0 +0.07%
2025-04-14 $24.09 $23.89 $0.20 4,500.0 +0.60%
2025-04-11 $23.79 $23.44 $0.3531 100.0 +1.33%
2025-04-10 $23.59 $23.48 $0.1086 100.0 -2.61%
2025-04-09 $24.12 $24.05 $0.07 2,560.0 +7.48%
2025-04-08 $23.27 $22.43 $0.8388 2,356.0 -1.88%
2025-04-07 $22.86 $22.76 $0.1007 100.0 +0.19%
2025-04-04 $23.17 $22.82 $0.3532 10,234.0 -4.28%
2025-04-03 $23.99 $23.84 $0.1545 5,520.0 -3.01%
2025-04-02 $24.58 $24.58 $0.00 200.0 +0.49%
2025-04-01 $24.47 $24.46 $0.0131 200.0 +0.40%
2025-03-31 $24.36 $24.32 $0.0385 292.0 +0.06%
2025-03-28 $24.60 $24.34 $0.2572 731.0 -1.11%
2025-03-27 $24.76 $24.62 $0.1429 129.0 -0.25%
2025-03-26 $24.72 $24.68 $0.0409 146.0 -0.79%
2025-03-25 $24.88 $24.88 $0.00 12.00 +0.20%

Pgim Laddered Nasdaq 100 Buffer 12 Etf 주식 (PBQQ) 연도별 가격 이력

이 심층 분석에서는 Pgim Laddered Nasdaq 100 Buffer 12 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Laddered Nasdaq 100 Buffer 12 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pgim Laddered Nasdaq 100 Buffer 12 Etf 주식 (PBQQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $24.58 $22.43 $2.14 29,278.0 -3.11%
2025-03 $25.03 $24.18 $0.8487 6,392.0 -3.19%
2025-02 $25.88 $24.94 $0.9364 24,469.0 -0.76%
2025-01 $25.51 $24.91 $0.5996 5,275.0 +0.00%
exchange_traded_fund VTV
$160.49
price down icon 0.84%
exchange_traded_fund VUG
$346.31
price up icon 1.13%
exchange_traded_fund IJH
$54.42
price up icon 1.47%
exchange_traded_fund EFA
$81.83
price up icon 1.45%
exchange_traded_fund IWF
$335.95
price up icon 1.00%
exchange_traded_fund QQQ
$438.90
price up icon 1.28%
자본화:     |  볼륨(24시간):