Stockscreener 앱 받기
32.33
0.73%
0.235
Pgim Laddered Nasdaq 100 Buffer 12 Etf 주식 (PBQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $32.43 | $32.18 | $0.2499 | 12,499.0 | +0.73% |
| 2026-09-18 | $32.13 | $31.81 | $0.32 | 3,148.0 | +0.27% |
| 2026-09-17 | $32.05 | $31.91 | $0.14 | 8,850.0 | +0.82% |
| 2026-09-16 | $31.95 | $31.68 | $0.275 | 24,905.0 | -0.01% |
| 2026-09-15 | $31.82 | $31.70 | $0.12 | 18,016.0 | -0.32% |
| 2026-09-14 | $31.94 | $31.70 | $0.235 | 5,005.0 | -0.26% |
| 2026-09-11 | $31.99 | $31.87 | $0.12 | 10,515.0 | +0.52% |
| 2026-09-10 | $31.86 | $31.72 | $0.14 | 34,248.0 | -0.41% |
| 2026-09-09 | $31.99 | $31.82 | $0.17 | 9,686.0 | -0.17% |
| 2026-09-08 | $32.02 | $31.87 | $0.15 | 34,616.0 | -0.05% |
| 2026-09-04 | $32.02 | $31.92 | $0.10 | 17,092.0 | +0.09% |
| 2026-09-03 | $32.01 | $31.85 | $0.16 | 12,333.0 | +0.52% |
| 2026-09-02 | $31.83 | $31.76 | $0.0699 | 5,148.0 | +0.17% |
| 2026-09-01 | $31.85 | $31.68 | $0.17 | 12,646.0 | -0.56% |
| 2026-08-31 | $31.93 | $31.81 | $0.12 | 9,543.0 | +0.36% |
| 2026-08-28 | $32.03 | $31.78 | $0.25 | 29,457.0 | -0.36% |
| 2026-08-27 | $31.98 | $31.81 | $0.17 | 12,874.0 | +0.60% |
| 2026-08-26 | $31.79 | $31.64 | $0.15 | 16,606.0 | +0.08% |
| 2026-08-25 | $31.83 | $31.65 | $0.18 | 13,343.0 | +0.24% |
| 2026-08-24 | $31.81 | $31.57 | $0.24 | 23,012.0 | -0.28% |
Pgim Laddered Nasdaq 100 Buffer 12 Etf 주식 (PBQQ) 연도별 가격 이력
이 심층 분석에서는 Pgim Laddered Nasdaq 100 Buffer 12 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Laddered Nasdaq 100 Buffer 12 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Laddered Nasdaq 100 Buffer 12 Etf 주식 (PBQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $32.43 | $31.68 | $0.755 | 208,707.0 | +1.32% |
| 2026-08 | $32.23 | $31.16 | $1.07 | 556,734.0 | +2.79% |
| 2026-07 | $31.57 | $30.39 | $1.18 | 646,041.0 | -1.45% |
| 2026-06 | $31.71 | $30.83 | $0.88 | 386,700.0 | +0.02% |
| 2026-05 | $31.62 | $30.62 | $1.00 | 770,769.0 | +2.94% |
| 2026-04 | $30.66 | $28.39 | $2.27 | 458,242.0 | +8.01% |
| 2026-03 | $29.02 | $27.81 | $1.21 | 137,039.0 | -1.90% |
| 2026-02 | $29.20 | $28.45 | $0.7525 | 572,635.0 | -0.52% |
| 2026-01 | $29.28 | $28.73 | $0.55 | 194,299.0 | +0.67% |
Pgim Laddered Nasdaq 100 Buffer 12 Etf 주식 (PBQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.97 | $28.41 | $0.5641 | 499,319.0 | +1.10% |
| 2025-11 | $28.60 | $27.77 | $0.8266 | 147,466.0 | +0.21% |
| 2025-10 | $28.87 | $27.80 | $1.07 | 79,694.0 | +1.44% |
| 2025-09 | $28.18 | $27.27 | $0.91 | 42,936.0 | +2.28% |
| 2025-08 | $27.68 | $26.95 | $0.734 | 83,315.0 | +0.98% |
| 2025-07 | $27.36 | $26.69 | $0.67 | 59,362.0 | +1.54% |
| 2025-06 | $26.85 | $25.81 | $1.04 | 27,339.0 | +3.84% |
| 2025-05 | $25.89 | $24.66 | $1.23 | 31,797.0 | +5.06% |
| 2025-04 | $24.58 | $22.43 | $2.15 | 61,201.0 | +0.78% |
| 2025-03 | $25.03 | $24.18 | $0.8487 | 6,392.0 | -3.19% |
| 2025-02 | $25.88 | $24.94 | $0.9364 | 24,469.0 | -0.76% |
| 2025-01 | $25.51 | $24.91 | $0.5996 | 5,275.0 | +0.00% |
2.33%
자본화:
|
볼륨(24시간):