Stockscreener 앱 받기
17.03
0.06%
-0.010
시간 외 거래:
17.37
0.34
+2.00%
Potbelly Corp 주식 (PBPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $17.05 | $17.03 | $0.02 | 586,774.0 | -0.06% |
| 2025-09-24 | $17.06 | $17.02 | $0.04 | 825,052.0 | +0.15% |
| 2025-09-23 | $17.03 | $17.01 | $0.02 | 631,633.0 | -0.03% |
| 2025-09-22 | $17.03 | $17.01 | $0.02 | 680,674.0 | +0.06% |
| 2025-09-19 | $17.04 | $17.01 | $0.03 | 769,161.0 | +0.00% |
| 2025-09-18 | $17.02 | $17.01 | $0.010 | 1,289,100.0 | +0.00% |
| 2025-09-17 | $17.02 | $17.00 | $0.02 | 2,026,087.0 | +0.06% |
| 2025-09-16 | $17.02 | $17.00 | $0.02 | 920,864.0 | -0.06% |
| 2025-09-15 | $17.02 | $17.00 | $0.02 | 2,165,392.0 | +0.06% |
| 2025-09-12 | $17.02 | $16.99 | $0.03 | 2,719,387.0 | -0.12% |
| 2025-09-11 | $17.02 | $16.99 | $0.03 | 6,422,802.0 | +0.24% |
| 2025-09-10 | $17.04 | $16.98 | $0.06 | 19,241,529.0 | +31.32% |
| 2025-09-09 | $12.94 | $12.53 | $0.41 | 178,250.0 | +1.41% |
| 2025-09-08 | $12.93 | $12.38 | $0.55 | 140,327.0 | +0.79% |
| 2025-09-05 | $12.76 | $12.42 | $0.34 | 111,543.0 | +0.16% |
| 2025-09-04 | $12.64 | $12.34 | $0.30 | 180,844.0 | +2.10% |
| 2025-09-03 | $12.75 | $12.19 | $0.56 | 158,791.0 | -2.37% |
| 2025-09-02 | $13.09 | $12.62 | $0.475 | 208,231.0 | -2.09% |
| 2025-08-29 | $13.11 | $12.81 | $0.2952 | 139,003.0 | -0.61% |
| 2025-08-28 | $13.14 | $12.78 | $0.365 | 222,930.0 | -0.31% |
| 2025-08-27 | $13.18 | $12.79 | $0.39 | 297,782.0 | +1.79% |
| 2025-08-26 | $12.86 | $12.53 | $0.325 | 320,661.0 | +2.39% |
Potbelly Corp 주식 (PBPB) 연도별 가격 이력
이 심층 분석에서는 Potbelly Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Potbelly Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Potbelly Corp 주식 (PBPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $17.06 | $12.19 | $4.87 | 39,843,215.0 | +31.61% |
| 2025-08 | $13.67 | $10.83 | $2.84 | 5,363,211.0 | +7.56% |
| 2025-07 | $13.09 | $11.82 | $1.27 | 5,099,354.0 | -1.80% |
| 2025-06 | $12.37 | $10.32 | $2.05 | 4,763,735.0 | +14.81% |
| 2025-05 | $10.80 | $8.06 | $2.74 | 4,122,444.0 | +31.73% |
| 2025-04 | $9.91 | $7.60 | $2.31 | 6,291,961.0 | -14.83% |
| 2025-03 | $12.84 | $8.89 | $3.95 | 7,158,658.0 | -25.41% |
| 2025-02 | $13.48 | $11.84 | $1.64 | 4,347,491.0 | +2.74% |
| 2025-01 | $12.99 | $8.78 | $4.21 | 4,243,048.0 | +31.74% |
Potbelly Corp 주식 (PBPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.64 | $8.98 | $1.66 | 2,338,289.0 | -11.06% |
| 2024-11 | $10.94 | $7.41 | $3.53 | 3,290,309.0 | +40.92% |
| 2024-10 | $8.69 | $7.27 | $1.42 | 2,910,926.0 | -11.51% |
| 2024-09 | $8.54 | $7.46 | $1.08 | 3,345,669.0 | +4.51% |
| 2024-08 | $8.28 | $6.28 | $2.00 | 4,436,160.0 | +9.32% |
| 2024-07 | $8.05 | $6.77 | $1.28 | 5,196,599.0 | -9.09% |
| 2024-06 | $9.04 | $7.17 | $1.87 | 4,166,039.0 | -10.28% |
| 2024-05 | $10.26 | $8.40 | $1.86 | 5,870,321.0 | -12.17% |
| 2024-04 | $12.20 | $9.80 | $2.40 | 4,688,038.0 | -15.85% |
| 2024-03 | $14.36 | $11.15 | $3.21 | 7,173,833.0 | -12.75% |
| 2024-02 | $14.03 | $12.12 | $1.91 | 4,320,938.0 | +10.33% |
| 2024-01 | $13.33 | $9.80 | $3.53 | 5,882,271.0 | +20.73% |
Potbelly Corp 주식 (PBPB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.83 | $8.95 | $1.88 | 2,785,919.0 | +15.78% |
| 2023-11 | $10.40 | $8.61 | $1.79 | 3,188,387.0 | +2.27% |
| 2023-10 | $8.91 | $7.12 | $1.79 | 2,668,399.0 | +12.82% |
| 2023-09 | $8.27 | $7.68 | $0.589 | 2,103,934.0 | -2.38% |
| 2023-08 | $9.59 | $7.62 | $1.97 | 3,431,968.0 | -16.34% |
| 2023-07 | $9.87 | $8.48 | $1.38 | 2,824,608.0 | +8.77% |
| 2023-06 | $8.91 | $7.77 | $1.14 | 6,680,588.0 | +12.85% |
| 2023-05 | $10.95 | $7.45 | $3.50 | 5,569,125.0 | -25.76% |
| 2023-04 | $11.14 | $7.51 | $3.63 | 5,007,751.0 | +25.81% |
| 2023-03 | $8.89 | $7.09 | $1.80 | 3,772,410.0 | +15.69% |
| 2023-02 | $8.05 | $7.17 | $0.88 | 1,418,557.0 | -9.89% |
| 2023-01 | $8.19 | $5.31 | $2.88 | 2,722,525.0 | +43.45% |
1.28%
0.78%
자본화:
|
볼륨(24시간):