Stockscreener 앱 받기
10.90
1.87%
0.20
시간 외 거래:
10.90
Potbelly Corp 주식 (PBPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $10.94 | $10.74 | $0.195 | 129,281.0 | +1.87% |
| 2025-06-05 | $10.94 | $10.69 | $0.25 | 278,638.0 | -1.92% |
| 2025-06-04 | $10.99 | $10.51 | $0.48 | 222,898.0 | +3.22% |
| 2025-06-03 | $10.78 | $10.51 | $0.27 | 183,662.0 | -0.47% |
| 2025-06-02 | $10.69 | $10.32 | $0.37 | 132,234.0 | -0.47% |
| 2025-05-30 | $10.75 | $10.46 | $0.2943 | 123,493.0 | +0.76% |
| 2025-05-29 | $10.80 | $10.49 | $0.31 | 187,752.0 | -0.09% |
| 2025-05-28 | $10.78 | $10.48 | $0.30 | 129,553.0 | +0.47% |
| 2025-05-27 | $10.56 | $9.95 | $0.6122 | 176,580.0 | +6.78% |
| 2025-05-23 | $9.96 | $9.75 | $0.21 | 94,352.0 | -0.60% |
| 2025-05-22 | $10.10 | $9.90 | $0.20 | 108,218.0 | -0.70% |
| 2025-05-21 | $10.26 | $9.95 | $0.315 | 152,372.0 | -2.25% |
| 2025-05-20 | $10.27 | $10.10 | $0.17 | 99,690.0 | +0.59% |
| 2025-05-19 | $10.30 | $9.94 | $0.3521 | 159,443.0 | -0.49% |
| 2025-05-16 | $10.44 | $10.21 | $0.23 | 168,811.0 | -0.10% |
| 2025-05-15 | $10.33 | $10.11 | $0.22 | 134,529.0 | +0.59% |
| 2025-05-14 | $10.29 | $10.05 | $0.24 | 154,663.0 | -1.26% |
| 2025-05-13 | $10.44 | $10.19 | $0.25 | 173,429.0 | +1.88% |
| 2025-05-12 | $10.41 | $9.91 | $0.50 | 195,405.0 | +2.53% |
| 2025-05-09 | $10.21 | $9.68 | $0.5299 | 251,273.0 | -2.37% |
| 2025-05-08 | $10.61 | $9.53 | $1.08 | 608,931.0 | +18.11% |
| 2025-05-07 | $8.62 | $8.35 | $0.275 | 303,665.0 | +1.42% |
Potbelly Corp 주식 (PBPB) 연도별 가격 이력
이 심층 분석에서는 Potbelly Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Potbelly Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Potbelly Corp 주식 (PBPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $10.99 | $10.32 | $0.67 | 1,075,994.0 | +2.16% |
| 2025-05 | $10.80 | $8.06 | $2.74 | 4,122,444.0 | +31.73% |
| 2025-04 | $9.91 | $7.60 | $2.31 | 6,291,961.0 | -14.83% |
| 2025-03 | $12.84 | $8.89 | $3.95 | 7,158,658.0 | -25.41% |
| 2025-02 | $13.48 | $11.84 | $1.64 | 4,347,491.0 | +2.74% |
| 2025-01 | $12.99 | $8.78 | $4.21 | 4,243,048.0 | +31.74% |
Potbelly Corp 주식 (PBPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.64 | $8.98 | $1.66 | 2,338,289.0 | -11.06% |
| 2024-11 | $10.94 | $7.41 | $3.53 | 3,290,309.0 | +40.92% |
| 2024-10 | $8.69 | $7.27 | $1.42 | 2,910,926.0 | -11.51% |
| 2024-09 | $8.54 | $7.46 | $1.08 | 3,345,669.0 | +4.51% |
| 2024-08 | $8.28 | $6.28 | $2.00 | 4,436,160.0 | +9.32% |
| 2024-07 | $8.05 | $6.77 | $1.28 | 5,196,599.0 | -9.09% |
| 2024-06 | $9.04 | $7.17 | $1.87 | 4,166,039.0 | -10.28% |
| 2024-05 | $10.26 | $8.40 | $1.86 | 5,870,321.0 | -12.17% |
| 2024-04 | $12.20 | $9.80 | $2.40 | 4,688,038.0 | -15.85% |
| 2024-03 | $14.36 | $11.15 | $3.21 | 7,173,833.0 | -12.75% |
| 2024-02 | $14.03 | $12.12 | $1.91 | 4,320,938.0 | +10.33% |
| 2024-01 | $13.33 | $9.80 | $3.53 | 5,882,271.0 | +20.73% |
Potbelly Corp 주식 (PBPB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.83 | $8.95 | $1.88 | 2,785,919.0 | +15.78% |
| 2023-11 | $10.40 | $8.61 | $1.79 | 3,188,387.0 | +2.27% |
| 2023-10 | $8.91 | $7.12 | $1.79 | 2,668,399.0 | +12.82% |
| 2023-09 | $8.27 | $7.68 | $0.589 | 2,103,934.0 | -2.38% |
| 2023-08 | $9.59 | $7.62 | $1.97 | 3,431,968.0 | -16.34% |
| 2023-07 | $9.87 | $8.48 | $1.38 | 2,824,608.0 | +8.77% |
| 2023-06 | $8.91 | $7.77 | $1.14 | 6,680,588.0 | +12.85% |
| 2023-05 | $10.95 | $7.45 | $3.50 | 5,569,125.0 | -25.76% |
| 2023-04 | $11.14 | $7.51 | $3.63 | 5,007,751.0 | +25.81% |
| 2023-03 | $8.89 | $7.09 | $1.80 | 3,772,410.0 | +15.69% |
| 2023-02 | $8.05 | $7.17 | $0.88 | 1,418,557.0 | -9.89% |
| 2023-01 | $8.19 | $5.31 | $2.88 | 2,722,525.0 | +43.45% |
1.83%
0.15%
자본화:
|
볼륨(24시간):