8.82
price down icon6.27%   -0.59
after-market 시간 외 거래: 8.84 0.02 +0.23%
loading

Potbelly Corp 주식 (PBPB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $9.17 $8.67 $0.50 615,953.0 -6.27%
2025-04-03 $9.47 $8.98 $0.49 373,586.0 -4.66%
2025-04-02 $9.91 $9.39 $0.5199 235,228.0 +0.61%
2025-04-01 $9.83 $9.26 $0.57 267,211.0 +3.15%
2025-03-31 $9.64 $9.16 $0.48 258,346.0 +1.82%
2025-03-28 $9.68 $9.27 $0.41 149,430.0 -2.30%
2025-03-27 $9.62 $9.29 $0.3254 122,178.0 +1.59%
2025-03-26 $9.52 $9.22 $0.30 207,549.0 -0.95%
2025-03-25 $9.88 $9.40 $0.4844 253,767.0 -2.86%
2025-03-24 $9.86 $9.40 $0.4574 230,248.0 +4.94%
2025-03-21 $9.33 $8.89 $0.44 299,488.0 +1.64%
2025-03-20 $9.43 $9.12 $0.307 174,247.0 -0.86%
2025-03-19 $9.46 $9.16 $0.30 148,800.0 -0.64%
2025-03-18 $9.60 $9.30 $0.30 307,808.0 -2.82%
2025-03-17 $9.64 $9.30 $0.3376 231,638.0 +2.57%
2025-03-14 $9.39 $8.96 $0.429 258,734.0 +1.63%
2025-03-13 $9.90 $9.17 $0.73 408,767.0 -5.55%
2025-03-12 $10.07 $9.63 $0.44 410,328.0 +0.31%
2025-03-11 $9.73 $9.37 $0.36 476,855.0 +1.36%
2025-03-10 $9.81 $9.34 $0.47 567,492.0 -0.93%
2025-03-07 $10.95 $9.63 $1.32 1,087,717.0 -18.20%
2025-03-06 $12.04 $11.41 $0.63 749,863.0 +1.37%

Potbelly Corp 주식 (PBPB) 연도별 가격 이력

이 심층 분석에서는 Potbelly Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PBPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Potbelly Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Potbelly Corp 주식 (PBPB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.91 $8.67 $1.24 2,107,931.0 -7.26%
2025-03 $12.84 $8.89 $3.95 7,158,658.0 -25.41%
2025-02 $13.48 $11.84 $1.64 4,347,491.0 +2.74%
2025-01 $12.99 $8.78 $4.21 4,243,048.0 +31.74%

Potbelly Corp 주식 (PBPB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.64 $8.98 $1.66 2,338,289.0 -11.06%
2024-11 $10.94 $7.41 $3.53 3,290,309.0 +40.92%
2024-10 $8.69 $7.27 $1.42 2,910,926.0 -11.51%
2024-09 $8.54 $7.46 $1.08 3,345,669.0 +4.51%
2024-08 $8.28 $6.28 $2.00 4,436,160.0 +9.32%
2024-07 $8.05 $6.77 $1.28 5,196,599.0 -9.09%
2024-06 $9.04 $7.17 $1.87 4,166,039.0 -10.28%
2024-05 $10.26 $8.40 $1.86 5,870,321.0 -12.17%
2024-04 $12.20 $9.80 $2.40 4,688,038.0 -15.85%
2024-03 $14.36 $11.15 $3.21 7,173,833.0 -12.75%
2024-02 $14.03 $12.12 $1.91 4,320,938.0 +10.33%
2024-01 $13.33 $9.80 $3.53 5,882,271.0 +20.73%

Potbelly Corp 주식 (PBPB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.83 $8.95 $1.88 2,785,919.0 +15.78%
2023-11 $10.40 $8.61 $1.79 3,188,387.0 +2.27%
2023-10 $8.91 $7.12 $1.79 2,668,399.0 +12.82%
2023-09 $8.27 $7.68 $0.589 2,103,934.0 -2.38%
2023-08 $9.59 $7.62 $1.97 3,431,968.0 -16.34%
2023-07 $9.87 $8.48 $1.38 2,824,608.0 +8.77%
2023-06 $8.91 $7.77 $1.14 6,680,588.0 +12.85%
2023-05 $10.95 $7.45 $3.50 5,569,125.0 -25.76%
2023-04 $11.14 $7.51 $3.63 5,007,751.0 +25.81%
2023-03 $8.89 $7.09 $1.80 3,772,410.0 +15.69%
2023-02 $8.05 $7.17 $0.88 1,418,557.0 -9.89%
2023-01 $8.19 $5.31 $2.88 2,722,525.0 +43.45%
$75.19
price down icon 10.68%
$159.86
price down icon 4.30%
restaurants DPZ
$444.21
price down icon 4.22%
$47.92
price down icon 8.95%
restaurants QSR
$63.58
price down icon 6.25%
restaurants DRI
$192.38
price down icon 4.14%
자본화:     |  볼륨(24시간):